RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 14:57:06 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 945,0 | 70 | 952,0 | 120 | 954,0 | 135 |
| 02.07.2026 14:57:06 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 945,0 | 70 | 952,0 | 120 | 954,0 | 135 |
| 02.07.2026 14:53:22 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 952,0 | 50 | 954,0 | 65 | 955,0 | 165 |
| 02.07.2026 14:53:22 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 952,0 | 50 | 954,0 | 65 | 955,0 | 165 |
| 02.07.2026 14:38:14 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 954,0 | 15 | 955,0 | 115 | 956,0 | 130 |
| 02.07.2026 14:38:14 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 954,0 | 15 | 955,0 | 115 | 956,0 | 130 |
| 02.07.2026 14:37:44 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 955,0 | 100 | 956,0 | 115 | 960,0 | 415 |
| 02.07.2026 14:32:10 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 955,0 | 100 | 956,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:32:10 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 955,0 | 100 | 956,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:32:09 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:09 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:09 | 165 | 935,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:09 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:09 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:09 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 115 | 959,0 | 130 | 960,0 | 430 |
| 02.07.2026 14:32:09 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 115 | 959,0 | 130 | 960,0 | 430 |
| 02.07.2026 14:32:09 | 265 | 932,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 115 | 959,0 | 130 | 960,0 | 430 |
| 02.07.2026 14:32:06 | 165 | 936,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 115 | 959,0 | 130 | 960,0 | 430 |
| 02.07.2026 14:32:06 | 165 | 936,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 115 | 959,0 | 130 | 960,0 | 430 |
| 02.07.2026 14:32:05 | 165 | 936,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:05 | 165 | 936,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:05 | 165 | 936,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:05 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:05 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 957,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:32:05 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 957,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:32:05 | 265 | 932,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 957,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:32:04 | 165 | 937,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 957,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:32:02 | 165 | 937,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:02 | 165 | 937,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:02 | 165 | 937,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:02 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:32:02 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 958,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:32:02 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 958,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:32:02 | 265 | 932,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 958,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:31:30 | 165 | 938,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 958,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:31:29 | 165 | 938,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:31:29 | 165 | 938,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:31:28 | 165 | 938,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:31:28 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:31:28 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 130 | 960,0 | 430 |
| 02.07.2026 14:31:28 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 130 | 960,0 | 430 |
| 02.07.2026 14:31:28 | 265 | 932,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 130 | 960,0 | 430 |
| 02.07.2026 14:30:24 | 165 | 939,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 130 | 960,0 | 430 |
| 02.07.2026 14:30:22 | 165 | 939,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:30:22 | 165 | 939,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:30:22 | 165 | 939,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:30:22 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 959,0 | 30 | 960,0 | 330 |
| 02.07.2026 14:30:22 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 958,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:30:22 | 365 | 931,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 958,0 | 115 | 959,0 | 130 |
| 02.07.2026 14:30:22 | 265 | 932,0 | 65 | 940,0 | 3 | 943,0 | 956,0 | 15 | 958,0 | 115 | 959,0 | 130 |