RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 09:59:02 | 142 | 921,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 20 | 941,0 | 120 | 960,0 | 420 |
| 02.07.2026 09:59:00 | 142 | 921,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 20 | 960,0 | 320 | 965,0 | 420 |
| 02.07.2026 09:59:00 | 642 | 920,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 20 | 960,0 | 320 | 965,0 | 420 |
| 02.07.2026 09:59:00 | 642 | 920,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 20 | 945,0 | 120 | 960,0 | 420 |
| 02.07.2026 09:56:04 | 142 | 925,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 20 | 945,0 | 120 | 960,0 | 420 |
| 02.07.2026 09:56:04 | 142 | 925,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 20 | 960,0 | 320 | 965,0 | 420 |
| 02.07.2026 09:56:04 | 142 | 925,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 20 | 960,0 | 320 | 965,0 | 420 |
| 02.07.2026 09:56:04 | 142 | 925,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 20 | 960,0 | 320 | 965,0 | 420 |
| 02.07.2026 09:56:02 | 142 | 925,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 50 | 960,0 | 350 | 965,0 | 450 |
| 02.07.2026 09:56:02 | 642 | 920,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 50 | 960,0 | 350 | 965,0 | 450 |
| 02.07.2026 09:56:02 | 642 | 920,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 50 | 943,0 | 150 | 960,0 | 450 |
| 02.07.2026 09:55:35 | 142 | 923,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 50 | 943,0 | 150 | 960,0 | 450 |
| 02.07.2026 09:55:35 | 142 | 923,0 | 42 | 926,0 | 17 | 930,0 | 940,0 | 50 | 943,0 | 150 | 960,0 | 450 |
| 02.07.2026 09:54:28 | 156 | 923,0 | 56 | 926,0 | 31 | 930,0 | 940,0 | 50 | 943,0 | 150 | 960,0 | 450 |
| 02.07.2026 09:54:28 | 156 | 923,0 | 56 | 926,0 | 31 | 930,0 | 940,0 | 50 | 943,0 | 150 | 960,0 | 450 |
| 02.07.2026 09:54:10 | 139 | 923,0 | 39 | 926,0 | 14 | 930,0 | 940,0 | 50 | 943,0 | 150 | 960,0 | 450 |
| 02.07.2026 09:54:10 | 139 | 923,0 | 39 | 926,0 | 14 | 930,0 | 940,0 | 50 | 943,0 | 150 | 960,0 | 450 |
| 02.07.2026 09:54:10 | 725 | 920,0 | 125 | 923,0 | 25 | 926,0 | 940,0 | 50 | 943,0 | 150 | 960,0 | 450 |
| 02.07.2026 09:54:10 | 725 | 920,0 | 125 | 923,0 | 25 | 926,0 | 940,0 | 50 | 943,0 | 150 | 960,0 | 450 |
| 02.07.2026 09:54:10 | 725 | 920,0 | 125 | 923,0 | 25 | 926,0 | 940,0 | 50 | 943,0 | 150 | 960,0 | 450 |
| 02.07.2026 09:53:34 | 725 | 920,0 | 125 | 923,0 | 25 | 926,0 | 930,0 | 36 | 940,0 | 86 | 943,0 | 186 |
| 02.07.2026 09:51:54 | 150 | 922,0 | 125 | 923,0 | 25 | 926,0 | 930,0 | 36 | 940,0 | 86 | 943,0 | 186 |
| 02.07.2026 09:50:06 | 150 | 922,0 | 125 | 923,0 | 25 | 926,0 | 930,0 | 36 | 933,0 | 51 | 940,0 | 101 |
| 02.07.2026 09:50:06 | 150 | 922,0 | 125 | 923,0 | 25 | 926,0 | 930,0 | 36 | 933,0 | 51 | 940,0 | 101 |
| 02.07.2026 09:49:38 | 150 | 922,0 | 125 | 923,0 | 25 | 926,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:49:35 | 150 | 922,0 | 125 | 923,0 | 25 | 926,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:49:35 | 650 | 920,0 | 50 | 922,0 | 25 | 926,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:49:35 | 650 | 920,0 | 50 | 922,0 | 25 | 926,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 301 |
| 02.07.2026 09:49:20 | 750 | 920,0 | 50 | 922,0 | 25 | 926,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 301 |
| 02.07.2026 09:49:20 | 750 | 920,0 | 50 | 922,0 | 25 | 926,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 301 |
| 02.07.2026 09:49:18 | 859 | 917,0 | 725 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 301 |
| 02.07.2026 09:48:26 | 859 | 917,0 | 725 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:48:26 | 759 | 917,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:48:20 | 725 | 920,0 | 125 | 921,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:48:20 | 759 | 917,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:47:50 | 859 | 917,0 | 725 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:47:50 | 759 | 917,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:47:46 | 725 | 919,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:47:44 | 759 | 917,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:47:41 | 725 | 919,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:47:41 | 759 | 917,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:39:19 | 759 | 917,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 251 | 940,0 | 301 |
| 02.07.2026 09:39:19 | 759 | 917,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 136 | 933,0 | 251 | 940,0 | 301 |
| 02.07.2026 09:37:41 | 759 | 917,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 36 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:37:41 | 759 | 917,0 | 625 | 920,0 | 25 | 922,0 | 930,0 | 36 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:36:39 | 627 | 920,0 | 27 | 922,0 | 2 | 927,0 | 930,0 | 36 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:36:39 | 627 | 920,0 | 27 | 922,0 | 2 | 927,0 | 930,0 | 36 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:36:39 | 627 | 920,0 | 27 | 922,0 | 2 | 927,0 | 930,0 | 36 | 933,0 | 151 | 940,0 | 201 |
| 02.07.2026 09:26:07 | 627 | 920,0 | 27 | 922,0 | 2 | 927,0 | 930,0 | 55 | 933,0 | 170 | 940,0 | 220 |
| 02.07.2026 09:26:07 | 627 | 920,0 | 27 | 922,0 | 2 | 927,0 | 930,0 | 55 | 933,0 | 170 | 940,0 | 220 |