RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 16:56:27 | 320 | 912,0 | 259 | 915,0 | 59 | 916,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 320 | 912,0 | 259 | 915,0 | 59 | 916,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 320 | 912,0 | 259 | 915,0 | 59 | 916,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 361 | 912,0 | 300 | 915,0 | 100 | 916,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 361 | 912,0 | 300 | 915,0 | 100 | 916,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 361 | 912,0 | 300 | 915,0 | 100 | 916,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 315 | 915,0 | 115 | 916,0 | 15 | 917,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 315 | 915,0 | 115 | 916,0 | 15 | 917,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 315 | 915,0 | 115 | 916,0 | 15 | 917,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 137 | 916,0 | 37 | 917,0 | 22 | 918,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 137 | 916,0 | 37 | 917,0 | 22 | 918,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:56:27 | 137 | 916,0 | 37 | 917,0 | 22 | 918,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:52:18 | 59 | 917,0 | 44 | 918,0 | 22 | 920,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:52:18 | 59 | 917,0 | 44 | 918,0 | 22 | 920,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:46:11 | 59 | 917,0 | 44 | 918,0 | 22 | 920,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:46:11 | 59 | 917,0 | 44 | 918,0 | 22 | 920,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:46:11 | 59 | 917,0 | 44 | 918,0 | 22 | 920,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:45:27 | 85 | 918,0 | 63 | 920,0 | 41 | 922,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:45:27 | 85 | 918,0 | 63 | 920,0 | 41 | 922,0 | 927,0 | 10 | 930,0 | 563 | 940,0 | 813 |
| 01.07.2026 16:26:55 | 85 | 918,0 | 63 | 920,0 | 41 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 649 |
| 01.07.2026 16:26:55 | 85 | 918,0 | 63 | 920,0 | 41 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 649 |
| 01.07.2026 16:22:14 | 84 | 918,0 | 62 | 920,0 | 40 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 649 |
| 01.07.2026 16:22:14 | 84 | 918,0 | 62 | 920,0 | 40 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 649 |
| 01.07.2026 16:21:39 | 114 | 918,0 | 92 | 920,0 | 70 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 649 |
| 01.07.2026 16:21:39 | 114 | 918,0 | 92 | 920,0 | 70 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 649 |
| 01.07.2026 16:16:04 | 84 | 918,0 | 62 | 920,0 | 40 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 649 |
| 01.07.2026 16:16:03 | 84 | 918,0 | 62 | 920,0 | 40 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 549 |
| 01.07.2026 16:16:01 | 84 | 918,0 | 62 | 920,0 | 40 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 649 |
| 01.07.2026 16:15:49 | 84 | 918,0 | 62 | 920,0 | 40 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 549 |
| 01.07.2026 15:58:33 | 84 | 918,0 | 62 | 920,0 | 40 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 549 |
| 01.07.2026 15:52:29 | 84 | 918,0 | 62 | 920,0 | 40 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 494 |
| 01.07.2026 15:52:29 | 84 | 918,0 | 62 | 920,0 | 40 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 494 |
| 01.07.2026 15:52:29 | 84 | 918,0 | 62 | 920,0 | 40 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 494 |
| 01.07.2026 15:50:49 | 134 | 918,0 | 112 | 920,0 | 90 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 494 |
| 01.07.2026 15:50:47 | 134 | 918,0 | 112 | 920,0 | 90 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 494 |
| 01.07.2026 15:49:28 | 134 | 918,0 | 112 | 920,0 | 90 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |
| 01.07.2026 15:49:28 | 134 | 918,0 | 112 | 920,0 | 90 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 494 |
| 01.07.2026 15:42:08 | 134 | 918,0 | 112 | 920,0 | 90 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 494 |
| 01.07.2026 15:37:21 | 122 | 918,0 | 100 | 920,0 | 90 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 494 |
| 01.07.2026 15:37:17 | 122 | 918,0 | 100 | 920,0 | 90 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 494 |
| 01.07.2026 15:24:15 | 122 | 918,0 | 100 | 920,0 | 90 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |
| 01.07.2026 15:24:15 | 122 | 918,0 | 100 | 920,0 | 90 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |
| 01.07.2026 15:24:15 | 122 | 918,0 | 100 | 920,0 | 90 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |
| 01.07.2026 15:15:09 | 132 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |
| 01.07.2026 14:51:28 | 120 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |
| 01.07.2026 14:51:28 | 120 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |
| 01.07.2026 14:51:28 | 120 | 918,0 | 110 | 919,0 | 100 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |
| 01.07.2026 14:51:28 | 120 | 918,0 | 110 | 919,0 | 100 | 922,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |
| 01.07.2026 14:36:42 | 35 | 917,0 | 20 | 918,0 | 10 | 919,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |
| 01.07.2026 14:30:04 | 120 | 916,0 | 20 | 918,0 | 10 | 919,0 | 925,0 | 86 | 927,0 | 96 | 930,0 | 594 |