RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 16:46:32 | 53 | 942,0 | 52 | 945,0 | 26 | 950,0 | 964,0 | 200 | 980,0 | 225 | 1 000,0 | 325 |
| 19.06.2026 16:46:32 | 53 | 942,0 | 52 | 945,0 | 26 | 950,0 | 964,0 | 200 | 980,0 | 225 | 1 000,0 | 325 |
| 19.06.2026 16:45:02 | 212 | 945,0 | 186 | 950,0 | 160 | 951,0 | 964,0 | 200 | 980,0 | 225 | 1 000,0 | 325 |
| 19.06.2026 16:45:02 | 212 | 945,0 | 186 | 950,0 | 160 | 951,0 | 964,0 | 200 | 980,0 | 225 | 1 000,0 | 325 |
| 19.06.2026 16:45:01 | 212 | 945,0 | 186 | 950,0 | 160 | 951,0 | 953,0 | 40 | 964,0 | 240 | 980,0 | 265 |
| 19.06.2026 16:44:33 | 212 | 945,0 | 186 | 950,0 | 160 | 951,0 | 953,0 | 40 | 956,0 | 240 | 964,0 | 440 |
| 19.06.2026 16:44:33 | 212 | 945,0 | 186 | 950,0 | 160 | 951,0 | 953,0 | 40 | 956,0 | 240 | 964,0 | 440 |
| 19.06.2026 16:38:09 | 53 | 942,0 | 52 | 945,0 | 26 | 950,0 | 953,0 | 40 | 956,0 | 240 | 964,0 | 440 |
| 19.06.2026 16:38:09 | 53 | 942,0 | 52 | 945,0 | 26 | 950,0 | 953,0 | 40 | 956,0 | 240 | 964,0 | 440 |
| 19.06.2026 16:38:09 | 53 | 942,0 | 52 | 945,0 | 26 | 950,0 | 953,0 | 40 | 956,0 | 240 | 964,0 | 440 |
| 19.06.2026 16:28:04 | 53 | 942,0 | 52 | 945,0 | 26 | 950,0 | 953,0 | 340 | 956,0 | 540 | 964,0 | 740 |
| 19.06.2026 16:28:04 | 53 | 942,0 | 52 | 945,0 | 26 | 950,0 | 953,0 | 340 | 956,0 | 540 | 964,0 | 740 |
| 19.06.2026 16:23:45 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 964,0 | 740 |
| 19.06.2026 16:20:20 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 964,0 | 740 |
| 19.06.2026 16:10:06 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 964,0 | 740 |
| 19.06.2026 16:09:55 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 957,0 | 640 |
| 19.06.2026 16:09:51 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 964,0 | 740 |
| 19.06.2026 16:09:45 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 958,0 | 640 |
| 19.06.2026 16:09:42 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 964,0 | 740 |
| 19.06.2026 16:07:50 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 957,0 | 640 |
| 19.06.2026 16:07:45 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 964,0 | 740 |
| 19.06.2026 15:53:49 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 958,0 | 640 |
| 19.06.2026 15:53:45 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 964,0 | 740 |
| 19.06.2026 15:36:39 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 957,0 | 640 |
| 19.06.2026 15:36:39 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 340 | 956,0 | 540 | 957,0 | 640 |
| 19.06.2026 15:36:38 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 200 | 955,0 | 340 | 956,0 | 540 |
| 19.06.2026 15:36:38 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 953,0 | 200 | 955,0 | 340 | 956,0 | 540 |
| 19.06.2026 15:28:55 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 140 | 956,0 | 340 | 957,0 | 440 |
| 19.06.2026 15:28:52 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 140 | 956,0 | 340 | 964,0 | 540 |
| 19.06.2026 15:27:55 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 140 | 956,0 | 340 | 958,0 | 440 |
| 19.06.2026 15:27:52 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 140 | 956,0 | 340 | 964,0 | 540 |
| 19.06.2026 15:25:56 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 140 | 956,0 | 340 | 957,0 | 440 |
| 19.06.2026 15:25:52 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 140 | 956,0 | 340 | 964,0 | 540 |
| 19.06.2026 15:14:37 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 140 | 956,0 | 340 | 958,0 | 440 |
| 19.06.2026 15:14:37 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 140 | 956,0 | 340 | 958,0 | 440 |
| 19.06.2026 15:14:37 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 140 | 956,0 | 340 | 958,0 | 440 |
| 19.06.2026 15:02:14 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 958,0 | 450 |
| 19.06.2026 15:02:10 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:44:13 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 959,0 | 450 |
| 19.06.2026 14:44:10 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:44:10 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 960,0 | 450 |
| 19.06.2026 14:36:28 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 960,0 | 450 |
| 19.06.2026 14:36:25 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:36:25 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:36:25 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 961,0 | 450 |
| 19.06.2026 14:36:14 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 961,0 | 450 |
| 19.06.2026 14:36:10 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:36:10 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:32:26 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 958,0 | 450 |
| 19.06.2026 14:32:26 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 958,0 | 450 |