RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 14:44:13 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 959,0 | 450 |
| 19.06.2026 14:44:10 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:44:10 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 960,0 | 450 |
| 19.06.2026 14:36:28 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 960,0 | 450 |
| 19.06.2026 14:36:25 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:36:25 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:36:25 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 961,0 | 450 |
| 19.06.2026 14:36:14 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 961,0 | 450 |
| 19.06.2026 14:36:10 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:36:10 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:32:26 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 958,0 | 450 |
| 19.06.2026 14:32:26 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 955,0 | 150 | 956,0 | 350 | 958,0 | 450 |
| 19.06.2026 14:27:18 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 958,0 | 300 | 964,0 | 500 |
| 19.06.2026 14:14:58 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 958,0 | 300 | 960,0 | 450 |
| 19.06.2026 14:14:56 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 960,0 | 350 | 964,0 | 550 |
| 19.06.2026 14:08:12 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 957,0 | 300 | 960,0 | 450 |
| 19.06.2026 14:08:09 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 960,0 | 350 | 964,0 | 550 |
| 19.06.2026 13:52:55 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 958,0 | 300 | 960,0 | 450 |
| 19.06.2026 13:52:53 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 960,0 | 350 | 964,0 | 550 |
| 19.06.2026 13:52:52 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 957,0 | 300 | 960,0 | 450 |
| 19.06.2026 13:52:50 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 960,0 | 350 | 964,0 | 550 |
| 19.06.2026 13:50:02 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 958,0 | 300 | 960,0 | 450 |
| 19.06.2026 13:50:02 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 956,0 | 200 | 958,0 | 300 | 960,0 | 450 |
| 19.06.2026 13:47:46 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 958,0 | 100 | 960,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:47:46 | 42 | 942,0 | 41 | 945,0 | 15 | 950,0 | 958,0 | 100 | 960,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:45:56 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 958,0 | 100 | 960,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:45:56 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 958,0 | 100 | 960,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:45:56 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 958,0 | 100 | 963,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:45:56 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 958,0 | 100 | 963,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:45:54 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:45:54 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:45:54 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 960,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:45:54 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 960,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:44:28 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 957,0 | 100 | 960,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:44:28 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 957,0 | 100 | 960,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:44:28 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 957,0 | 100 | 963,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:44:28 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 957,0 | 100 | 963,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:44:26 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:44:26 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:44:26 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 960,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:44:26 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 960,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:44:05 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 958,0 | 100 | 960,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:44:05 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 958,0 | 100 | 960,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:44:05 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 958,0 | 100 | 963,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:44:05 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 958,0 | 100 | 963,0 | 250 | 964,0 | 450 |
| 19.06.2026 13:44:03 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:44:03 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 963,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:44:03 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 960,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:44:03 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 960,0 | 150 | 964,0 | 350 | 1 000,0 | 450 |
| 19.06.2026 13:40:18 | 142 | 942,0 | 141 | 945,0 | 115 | 950,0 | 957,0 | 100 | 960,0 | 250 | 964,0 | 450 |