RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 11:54:41 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 11:45:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 11:45:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 11:45:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 70 | 1 060,0 | 80 | 1 066,0 | 280 |
| 27.05.2026 11:28:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 11:28:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 11:01:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 052,0 | 99 | 1 054,0 | 179 | 1 060,0 | 189 |
| 27.05.2026 11:01:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 052,0 | 99 | 1 054,0 | 179 | 1 060,0 | 189 |
| 27.05.2026 11:01:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 11:01:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 11:01:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 10:33:48 | 201 | 1 030,0 | 101 | 1 046,0 | 1 | 1 052,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 10:33:48 | 201 | 1 030,0 | 101 | 1 046,0 | 1 | 1 052,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 10:33:48 | 201 | 1 030,0 | 101 | 1 046,0 | 1 | 1 052,0 | 1 054,0 | 80 | 1 060,0 | 90 | 1 066,0 | 290 |
| 27.05.2026 10:10:30 | 201 | 1 030,0 | 101 | 1 046,0 | 1 | 1 052,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 310 |
| 27.05.2026 10:10:30 | 201 | 1 030,0 | 101 | 1 046,0 | 1 | 1 052,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 310 |
| 27.05.2026 09:38:57 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 310 |
| 27.05.2026 09:38:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 210 |
| 27.05.2026 09:38:53 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 210 |
| 27.05.2026 09:38:53 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 210 |
| 27.05.2026 09:38:53 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 210 |
| 27.05.2026 09:38:53 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 210 |
| 27.05.2026 09:17:30 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 210 |
| 27.05.2026 09:17:26 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 210 |
| 27.05.2026 09:17:26 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 048,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 210 |
| 27.05.2026 09:17:26 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 210 |
| 27.05.2026 09:17:26 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 310 |
| 27.05.2026 09:17:26 | 145 | 1 000,0 | 135 | 1 010,0 | 100 | 1 030,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 310 |
| 27.05.2026 09:00:06 | 235 | 1 010,0 | 200 | 1 030,0 | 100 | 1 046,0 | 1 054,0 | 100 | 1 060,0 | 110 | 1 066,0 | 310 |
| 26.05.2026 17:15:27 | 327 | 1 028,0 | 227 | 1 030,0 | 127 | 1 046,0 | 1 052,0 | 120 | 1 054,0 | 313 | 1 056,0 | 513 |
| 26.05.2026 17:08:26 | 327 | 1 028,0 | 227 | 1 030,0 | 127 | 1 046,0 | 1 052,0 | 120 | 1 054,0 | 313 | 1 056,0 | 513 |
| 26.05.2026 16:29:22 | 327 | 1 028,0 | 227 | 1 030,0 | 127 | 1 046,0 | 1 052,0 | 120 | 1 054,0 | 313 | 1 056,0 | 513 |
| 26.05.2026 16:29:22 | 327 | 1 028,0 | 227 | 1 030,0 | 127 | 1 046,0 | 1 052,0 | 120 | 1 054,0 | 313 | 1 056,0 | 513 |
| 26.05.2026 15:58:30 | 327 | 1 028,0 | 227 | 1 030,0 | 127 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:58:26 | 327 | 1 028,0 | 227 | 1 030,0 | 127 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:58:26 | 327 | 1 028,0 | 227 | 1 030,0 | 127 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:58:26 | 227 | 1 028,0 | 127 | 1 030,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:58:26 | 227 | 1 028,0 | 127 | 1 030,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:55:07 | 227 | 1 030,0 | 127 | 1 044,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:55:04 | 227 | 1 030,0 | 127 | 1 044,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:55:03 | 227 | 1 028,0 | 127 | 1 030,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:55:03 | 227 | 1 028,0 | 127 | 1 030,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:55:03 | 227 | 1 028,0 | 127 | 1 030,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:44:34 | 327 | 1 028,0 | 227 | 1 030,0 | 127 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:44:31 | 327 | 1 028,0 | 227 | 1 030,0 | 127 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:44:31 | 327 | 1 028,0 | 227 | 1 030,0 | 127 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:44:31 | 227 | 1 028,0 | 127 | 1 030,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:44:31 | 227 | 1 028,0 | 127 | 1 030,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:31:31 | 227 | 1 030,0 | 127 | 1 044,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |
| 26.05.2026 15:31:31 | 227 | 1 030,0 | 127 | 1 044,0 | 27 | 1 046,0 | 1 054,0 | 193 | 1 056,0 | 393 | 1 060,0 | 403 |