RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 14:51:58 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 13 | 1 060,0 | 213 | 1 064,0 | 513 |
| 17.04.2026 14:51:58 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 058,0 | 13 | 1 060,0 | 213 | 1 064,0 | 513 |
| 17.04.2026 14:51:18 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 060,0 | 200 | 1 064,0 | 500 | 1 066,0 | 615 |
| 17.04.2026 14:51:18 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 060,0 | 200 | 1 064,0 | 500 | 1 066,0 | 615 |
| 17.04.2026 14:49:21 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 060,0 | 213 | 1 064,0 | 513 | 1 066,0 | 628 |
| 17.04.2026 14:49:21 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 060,0 | 213 | 1 064,0 | 513 | 1 066,0 | 628 |
| 17.04.2026 14:47:41 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 060,0 | 13 | 1 064,0 | 313 | 1 066,0 | 428 |
| 17.04.2026 14:47:41 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 060,0 | 13 | 1 064,0 | 313 | 1 066,0 | 428 |
| 17.04.2026 14:44:23 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 064,0 | 300 | 1 066,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:44:23 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 064,0 | 300 | 1 066,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:44:23 | 750 | 1 032,0 | 250 | 1 036,0 | 50 | 1 050,0 | 1 064,0 | 300 | 1 066,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:44:23 | 750 | 1 032,0 | 250 | 1 036,0 | 50 | 1 050,0 | 1 064,0 | 300 | 1 066,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:44:17 | 300 | 1 036,0 | 100 | 1 050,0 | 50 | 1 056,0 | 1 064,0 | 300 | 1 066,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:44:17 | 300 | 1 036,0 | 100 | 1 050,0 | 50 | 1 056,0 | 1 064,0 | 300 | 1 066,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:44:17 | 300 | 1 036,0 | 100 | 1 050,0 | 50 | 1 056,0 | 1 064,0 | 300 | 1 066,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:42:03 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 064,0 | 300 | 1 066,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:42:03 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 064,0 | 300 | 1 066,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:42:03 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 115 | 1 074,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:42:03 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 115 | 1 074,0 | 415 | 1 076,0 | 515 |
| 17.04.2026 14:41:41 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 15 | 1 074,0 | 315 | 1 076,0 | 415 |
| 17.04.2026 14:41:41 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 15 | 1 074,0 | 315 | 1 076,0 | 415 |
| 17.04.2026 14:41:41 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 076,0 | 415 |
| 17.04.2026 14:40:57 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:54 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:54 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 056,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:54 | 750 | 1 032,0 | 250 | 1 036,0 | 50 | 1 050,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:54 | 750 | 1 032,0 | 250 | 1 036,0 | 50 | 1 050,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:54 | 750 | 1 032,0 | 250 | 1 036,0 | 50 | 1 050,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:53 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 058,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:51 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 058,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:51 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 058,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:51 | 750 | 1 032,0 | 250 | 1 036,0 | 50 | 1 050,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:51 | 750 | 1 032,0 | 250 | 1 036,0 | 50 | 1 050,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:51 | 750 | 1 032,0 | 250 | 1 036,0 | 50 | 1 050,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:40:03 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 060,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:37:55 | 350 | 1 036,0 | 150 | 1 050,0 | 100 | 1 060,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:36:57 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 060,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:36:43 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 060,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:36:41 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 060,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:36:41 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 060,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:36:41 | 800 | 1 030,0 | 700 | 1 032,0 | 200 | 1 036,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:36:41 | 800 | 1 030,0 | 700 | 1 032,0 | 200 | 1 036,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:36:41 | 800 | 1 030,0 | 700 | 1 032,0 | 200 | 1 036,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:36:05 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 058,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:36:05 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 058,0 | 1 066,0 | 15 | 1 068,0 | 315 | 1 070,0 | 415 |
| 17.04.2026 14:35:22 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 058,0 | 1 068,0 | 300 | 1 070,0 | 400 | 1 076,0 | 500 |
| 17.04.2026 14:35:22 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 058,0 | 1 068,0 | 300 | 1 070,0 | 400 | 1 076,0 | 500 |
| 17.04.2026 14:35:21 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 058,0 | 1 070,0 | 100 | 1 074,0 | 400 | 1 076,0 | 500 |
| 17.04.2026 14:35:21 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 058,0 | 1 070,0 | 100 | 1 074,0 | 400 | 1 076,0 | 500 |
| 17.04.2026 14:35:17 | 800 | 1 032,0 | 300 | 1 036,0 | 100 | 1 058,0 | 1 074,0 | 300 | 1 076,0 | 400 | 1 078,0 | 500 |