RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 10:28:18 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 992,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:28:18 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 992,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:26:59 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 10:26:59 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 10:08:51 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 993,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:08:48 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 993,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:08:47 | 48 | 952,0 | 18 | 980,0 | 10 | 990,0 | 993,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:08:47 | 48 | 952,0 | 18 | 980,0 | 10 | 990,0 | 993,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:08:44 | 118 | 980,0 | 110 | 984,0 | 10 | 990,0 | 993,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:08:41 | 118 | 980,0 | 110 | 984,0 | 10 | 990,0 | 993,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:08:40 | 48 | 952,0 | 18 | 980,0 | 10 | 990,0 | 993,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:08:40 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 993,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:00:14 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 993,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 10:00:14 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 993,0 | 32 | 1 000,0 | 119 | 1 002,0 | 319 |
| 13.04.2026 09:45:28 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:45:28 | 118 | 980,0 | 110 | 986,0 | 10 | 990,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:44:40 | 138 | 952,0 | 108 | 980,0 | 100 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:43:44 | 148 | 952,0 | 118 | 980,0 | 100 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:43:44 | 148 | 952,0 | 118 | 980,0 | 100 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:43:44 | 68 | 950,0 | 48 | 952,0 | 18 | 980,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:43:44 | 68 | 950,0 | 48 | 952,0 | 18 | 980,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:43:39 | 97 | 952,0 | 67 | 980,0 | 49 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:43:39 | 97 | 952,0 | 67 | 980,0 | 49 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:43:39 | 97 | 952,0 | 67 | 980,0 | 49 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:42:42 | 148 | 952,0 | 118 | 980,0 | 100 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:27:26 | 138 | 952,0 | 108 | 980,0 | 100 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:27:26 | 138 | 952,0 | 108 | 980,0 | 100 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:26:24 | 138 | 952,0 | 108 | 980,0 | 100 | 986,0 | 992,0 | 30 | 1 000,0 | 117 | 1 002,0 | 317 |
| 13.04.2026 09:26:24 | 138 | 952,0 | 108 | 980,0 | 100 | 986,0 | 992,0 | 30 | 1 000,0 | 117 | 1 002,0 | 317 |
| 13.04.2026 09:25:04 | 138 | 952,0 | 108 | 980,0 | 100 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:13:32 | 128 | 950,0 | 108 | 980,0 | 100 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 006,0 | 387 |
| 13.04.2026 09:13:28 | 128 | 950,0 | 108 | 980,0 | 100 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 020,0 | 387 |
| 13.04.2026 09:13:28 | 128 | 950,0 | 108 | 980,0 | 100 | 986,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 020,0 | 387 |
| 13.04.2026 09:09:14 | 228 | 940,0 | 28 | 950,0 | 8 | 980,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 020,0 | 387 |
| 13.04.2026 09:09:14 | 228 | 940,0 | 28 | 950,0 | 8 | 980,0 | 1 000,0 | 87 | 1 002,0 | 287 | 1 020,0 | 387 |
| 13.04.2026 09:02:30 | 228 | 940,0 | 28 | 950,0 | 8 | 980,0 | 1 002,0 | 200 | 1 020,0 | 300 | 1 022,0 | 442 |
| 13.04.2026 09:02:30 | 228 | 940,0 | 28 | 950,0 | 8 | 980,0 | 1 002,0 | 200 | 1 020,0 | 300 | 1 022,0 | 442 |
| 13.04.2026 09:00:07 | 228 | 940,0 | 28 | 950,0 | 8 | 980,0 | 1 002,0 | 100 | 1 020,0 | 200 | 1 022,0 | 342 |
| 10.04.2026 17:05:14 | 130 | 980,0 | 110 | 986,0 | 10 | 990,0 | 999,0 | 100 | 1 000,0 | 233 | 1 002,0 | 333 |
| 10.04.2026 16:27:06 | 130 | 980,0 | 110 | 986,0 | 10 | 990,0 | 999,0 | 100 | 1 000,0 | 233 | 1 002,0 | 333 |
| 10.04.2026 16:27:06 | 130 | 980,0 | 110 | 986,0 | 10 | 990,0 | 999,0 | 100 | 1 000,0 | 233 | 1 002,0 | 333 |
| 10.04.2026 16:13:25 | 150 | 956,0 | 120 | 980,0 | 100 | 986,0 | 999,0 | 100 | 1 000,0 | 233 | 1 002,0 | 333 |
| 10.04.2026 16:13:25 | 150 | 956,0 | 120 | 980,0 | 100 | 986,0 | 999,0 | 100 | 1 000,0 | 233 | 1 002,0 | 333 |
| 10.04.2026 16:08:38 | 150 | 956,0 | 120 | 980,0 | 100 | 986,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 433 |
| 10.04.2026 16:08:35 | 150 | 956,0 | 120 | 980,0 | 100 | 986,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 433 |
| 10.04.2026 16:08:35 | 150 | 956,0 | 120 | 980,0 | 100 | 986,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 433 |
| 10.04.2026 16:08:35 | 70 | 950,0 | 50 | 956,0 | 20 | 980,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 433 |
| 10.04.2026 16:08:35 | 70 | 950,0 | 50 | 956,0 | 20 | 980,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 433 |
| 10.04.2026 16:06:49 | 150 | 956,0 | 120 | 980,0 | 100 | 988,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 433 |
| 10.04.2026 16:06:49 | 150 | 956,0 | 120 | 980,0 | 100 | 988,0 | 998,0 | 200 | 999,0 | 300 | 1 000,0 | 433 |