RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 14:59:51 | 260 | 977,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:48 | 260 | 977,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:48 | 850 | 964,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:48 | 850 | 964,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:13 | 260 | 978,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:11 | 260 | 978,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:11 | 850 | 964,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:59:11 | 850 | 964,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:55:56 | 260 | 977,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:55:56 | 260 | 977,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:55:56 | 260 | 977,0 | 160 | 980,0 | 140 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:55:26 | 270 | 977,0 | 170 | 980,0 | 150 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:55:26 | 270 | 977,0 | 170 | 980,0 | 150 | 985,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:55:26 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:55:26 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:55:26 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 988,0 | 3 | 992,0 | 103 | 995,0 | 203 |
| 07.04.2026 14:52:16 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:16 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:16 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:09 | 810 | 964,0 | 120 | 980,0 | 100 | 984,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:09 | 810 | 964,0 | 120 | 980,0 | 100 | 984,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:09 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:09 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:04 | 790 | 964,0 | 100 | 980,0 | 80 | 984,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:04 | 790 | 964,0 | 100 | 980,0 | 80 | 984,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:04 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:04 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:04 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 985,0 | 50 | 988,0 | 53 | 992,0 | 153 |
| 07.04.2026 14:52:04 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 983,0 | 8 | 985,0 | 58 | 988,0 | 61 |
| 07.04.2026 14:52:04 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 983,0 | 8 | 985,0 | 58 | 988,0 | 61 |
| 07.04.2026 14:52:04 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 983,0 | 8 | 985,0 | 58 | 988,0 | 61 |
| 07.04.2026 14:52:04 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 982,0 | 12 | 983,0 | 20 | 985,0 | 70 |
| 07.04.2026 14:50:04 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 982,0 | 12 | 983,0 | 20 | 985,0 | 70 |
| 07.04.2026 14:50:04 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 982,0 | 12 | 983,0 | 20 | 985,0 | 70 |
| 07.04.2026 14:50:04 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 982,0 | 12 | 983,0 | 20 | 985,0 | 70 |
| 07.04.2026 14:49:00 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:49:00 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:44:33 | 810 | 964,0 | 120 | 978,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:44:33 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:41:36 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:37:09 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:37:09 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:37:01 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:37:01 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:36:49 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:36:49 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:36:45 | 810 | 964,0 | 120 | 976,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:36:45 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:31:09 | 810 | 964,0 | 120 | 977,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |
| 07.04.2026 14:31:09 | 840 | 955,0 | 710 | 964,0 | 20 | 980,0 | 982,0 | 72 | 983,0 | 80 | 985,0 | 130 |