RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 10:28:54 | 230 | 895,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:28:51 | 230 | 895,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:28:51 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:28:51 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:34 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:32 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:32 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:32 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:09 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:06 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:06 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:06 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:00:39 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:00:39 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:00:39 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 09:39:37 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 100 | 909,0 | 350 | 911,0 | 500 |
| 01.04.2026 09:39:37 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 100 | 909,0 | 350 | 911,0 | 500 |
| 01.04.2026 09:31:26 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 914,0 | 600 |
| 01.04.2026 09:31:23 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 914,0 | 500 |
| 01.04.2026 09:31:23 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 914,0 | 500 |
| 01.04.2026 09:31:23 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 913,0 | 500 |
| 01.04.2026 09:29:24 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 913,0 | 500 |
| 01.04.2026 09:29:24 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 913,0 | 500 |
| 01.04.2026 09:29:24 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 913,0 | 500 |
| 01.04.2026 09:29:14 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 350 | 911,0 | 500 | 913,0 | 600 |
| 01.04.2026 09:29:10 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 350 | 911,0 | 500 | 914,0 | 600 |
| 01.04.2026 09:29:10 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 350 | 911,0 | 500 | 914,0 | 600 |
| 01.04.2026 09:29:10 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 350 | 911,0 | 500 | 914,0 | 700 |
| 01.04.2026 09:28:37 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 350 | 911,0 | 500 | 914,0 | 700 |
| 01.04.2026 09:28:37 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 350 | 911,0 | 500 | 914,0 | 700 |
| 01.04.2026 09:27:46 | 230 | 897,0 | 200 | 900,0 | 100 | 906,0 | 909,0 | 350 | 911,0 | 500 | 914,0 | 700 |
| 01.04.2026 09:27:46 | 230 | 897,0 | 200 | 900,0 | 100 | 906,0 | 909,0 | 350 | 911,0 | 500 | 914,0 | 700 |
| 01.04.2026 09:26:41 | 230 | 897,0 | 200 | 900,0 | 100 | 906,0 | 909,0 | 250 | 911,0 | 400 | 914,0 | 600 |
| 01.04.2026 09:26:41 | 230 | 897,0 | 200 | 900,0 | 100 | 906,0 | 909,0 | 250 | 911,0 | 400 | 914,0 | 600 |
| 01.04.2026 09:24:19 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 914,0 | 600 |
| 01.04.2026 09:23:51 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 914,0 | 450 | 915,0 | 553 |
| 01.04.2026 09:23:51 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 914,0 | 450 | 915,0 | 553 |
| 01.04.2026 09:23:34 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 914,0 | 200 | 915,0 | 303 | 918,0 | 603 |
| 01.04.2026 09:23:34 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 914,0 | 200 | 915,0 | 303 | 918,0 | 603 |
| 01.04.2026 09:22:58 | 218 | 897,0 | 188 | 900,0 | 88 | 909,0 | 914,0 | 200 | 915,0 | 303 | 918,0 | 603 |
| 01.04.2026 09:22:58 | 218 | 897,0 | 188 | 900,0 | 88 | 909,0 | 914,0 | 200 | 915,0 | 303 | 918,0 | 603 |
| 01.04.2026 09:22:34 | 218 | 897,0 | 188 | 900,0 | 88 | 909,0 | 910,0 | 600 | 914,0 | 800 | 915,0 | 903 |
| 01.04.2026 09:22:34 | 218 | 897,0 | 188 | 900,0 | 88 | 909,0 | 910,0 | 600 | 914,0 | 800 | 915,0 | 903 |
| 01.04.2026 09:22:34 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 910,0 | 600 | 914,0 | 800 | 915,0 | 903 |
| 01.04.2026 09:22:34 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 910,0 | 600 | 914,0 | 800 | 915,0 | 903 |
| 01.04.2026 09:22:34 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 910,0 | 600 | 914,0 | 800 | 915,0 | 903 |
| 01.04.2026 09:22:34 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 2 | 910,0 | 602 | 914,0 | 802 |
| 01.04.2026 09:22:34 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 2 | 910,0 | 602 | 914,0 | 802 |
| 01.04.2026 09:22:34 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 2 | 910,0 | 602 | 914,0 | 802 |
| 01.04.2026 09:15:45 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 905,0 | 10 | 909,0 | 12 | 910,0 | 612 |