RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 09:59:07 | 263 | 891,0 | 163 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:59:07 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:59:05 | 263 | 892,0 | 163 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:59:05 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:56:28 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:56:28 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 895,0 | 50 | 899,0 | 60 | 900,0 | 854 |
| 30.03.2026 09:37:31 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:37:31 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:36:26 | 263 | 892,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:36:26 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:36:24 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:36:24 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:36:23 | 263 | 892,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:35:43 | 263 | 892,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:35:40 | 263 | 892,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:35:40 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:35:40 | 193 | 876,0 | 163 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:31:24 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:31:24 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:31:24 | 293 | 876,0 | 263 | 893,0 | 160 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:30:17 | 333 | 876,0 | 303 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:30:15 | 333 | 876,0 | 303 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:30:15 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:30:14 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:28:03 | 303 | 891,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:28:00 | 303 | 891,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:28:00 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:28:00 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:27:35 | 303 | 892,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:27:32 | 303 | 892,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:27:32 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:27:32 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:26:42 | 303 | 891,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:26:38 | 303 | 891,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:26:38 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:26:38 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:21:33 | 303 | 890,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:21:33 | 303 | 890,0 | 203 | 893,0 | 200 | 894,0 | 899,0 | 10 | 900,0 | 804 | 907,0 | 814 |
| 30.03.2026 09:15:28 | 303 | 890,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 907,0 | 804 | 910,0 | 1 504 |
| 30.03.2026 09:14:20 | 303 | 890,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 910,0 | 1 494 | 919,0 | 1 594 |
| 30.03.2026 09:14:17 | 303 | 890,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 910,0 | 1 394 | 919,0 | 1 494 |
| 30.03.2026 09:14:17 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 910,0 | 1 394 | 919,0 | 1 494 |
| 30.03.2026 09:14:17 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 910,0 | 1 394 | 911,0 | 1 494 |
| 30.03.2026 09:14:15 | 303 | 891,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 910,0 | 1 394 | 911,0 | 1 494 |
| 30.03.2026 09:14:12 | 303 | 891,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 910,0 | 1 394 | 919,0 | 1 494 |
| 30.03.2026 09:14:12 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 910,0 | 1 394 | 919,0 | 1 494 |
| 30.03.2026 09:14:12 | 233 | 876,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 910,0 | 1 394 | 912,0 | 1 494 |
| 30.03.2026 09:13:32 | 303 | 892,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 910,0 | 1 394 | 912,0 | 1 494 |
| 30.03.2026 09:13:32 | 303 | 892,0 | 203 | 893,0 | 200 | 894,0 | 900,0 | 794 | 910,0 | 1 394 | 912,0 | 1 494 |
| 30.03.2026 09:09:48 | 133 | 876,0 | 103 | 892,0 | 3 | 893,0 | 900,0 | 794 | 910,0 | 1 394 | 912,0 | 1 494 |