RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 10:52:13 | 135 | 880,0 | 105 | 885,0 | 5 | 892,0 | 893,0 | 90 | 896,0 | 190 | 898,0 | 290 |
| 27.03.2026 10:33:08 | 135 | 880,0 | 105 | 885,0 | 5 | 892,0 | 893,0 | 90 | 896,0 | 290 | 898,0 | 390 |
| 27.03.2026 10:33:08 | 135 | 880,0 | 105 | 885,0 | 5 | 892,0 | 893,0 | 90 | 896,0 | 290 | 898,0 | 390 |
| 27.03.2026 10:33:08 | 135 | 880,0 | 105 | 885,0 | 5 | 892,0 | 896,0 | 200 | 898,0 | 300 | 899,0 | 350 |
| 27.03.2026 10:33:08 | 135 | 880,0 | 105 | 885,0 | 5 | 892,0 | 896,0 | 200 | 898,0 | 300 | 899,0 | 350 |
| 27.03.2026 10:33:08 | 135 | 880,0 | 105 | 885,0 | 5 | 892,0 | 896,0 | 200 | 898,0 | 300 | 899,0 | 350 |
| 27.03.2026 10:30:50 | 115 | 885,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 200 | 898,0 | 300 | 899,0 | 350 |
| 27.03.2026 10:30:50 | 115 | 885,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 200 | 898,0 | 300 | 899,0 | 350 |
| 27.03.2026 10:23:48 | 115 | 885,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 250 |
| 27.03.2026 10:18:13 | 115 | 885,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 10:18:13 | 45 | 880,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 10:17:27 | 115 | 884,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 10:17:27 | 45 | 880,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 10:12:27 | 115 | 885,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 10:12:27 | 45 | 880,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 10:01:25 | 115 | 884,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 10:01:25 | 45 | 880,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 09:58:00 | 115 | 883,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 09:52:14 | 115 | 883,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 09:52:14 | 115 | 883,0 | 15 | 892,0 | 10 | 893,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 09:45:20 | 135 | 880,0 | 105 | 883,0 | 5 | 892,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 09:45:20 | 135 | 880,0 | 105 | 883,0 | 5 | 892,0 | 896,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 27.03.2026 09:43:05 | 135 | 880,0 | 105 | 883,0 | 5 | 892,0 | 898,0 | 100 | 899,0 | 250 | 900,0 | 468 |
| 27.03.2026 09:43:05 | 135 | 880,0 | 105 | 883,0 | 5 | 892,0 | 898,0 | 100 | 899,0 | 250 | 900,0 | 468 |
| 27.03.2026 09:41:21 | 135 | 880,0 | 105 | 883,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 368 | 903,0 | 468 |
| 27.03.2026 09:39:32 | 135 | 880,0 | 105 | 883,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 368 | 903,0 | 468 |
| 27.03.2026 09:37:42 | 135 | 880,0 | 105 | 883,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 268 | 903,0 | 368 |
| 27.03.2026 09:25:48 | 135 | 880,0 | 105 | 883,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 268 | 903,0 | 368 |
| 27.03.2026 09:25:45 | 135 | 880,0 | 105 | 883,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 268 | 905,0 | 270 |
| 27.03.2026 09:25:45 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 268 | 905,0 | 270 |
| 27.03.2026 09:25:44 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 268 | 904,0 | 368 |
| 27.03.2026 09:19:31 | 135 | 880,0 | 105 | 884,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 268 | 904,0 | 368 |
| 27.03.2026 09:19:31 | 135 | 880,0 | 105 | 884,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 268 | 904,0 | 368 |
| 27.03.2026 09:17:04 | 135 | 880,0 | 105 | 884,0 | 5 | 892,0 | 899,0 | 50 | 900,0 | 168 | 904,0 | 268 |
| 27.03.2026 09:17:00 | 135 | 880,0 | 105 | 884,0 | 5 | 892,0 | 899,0 | 50 | 900,0 | 168 | 905,0 | 170 |
| 27.03.2026 09:09:28 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 899,0 | 50 | 900,0 | 168 | 905,0 | 170 |
| 27.03.2026 09:09:28 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 899,0 | 50 | 900,0 | 168 | 905,0 | 170 |
| 27.03.2026 09:09:28 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 899,0 | 50 | 900,0 | 168 | 905,0 | 170 |
| 27.03.2026 09:09:04 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 268 | 905,0 | 270 |
| 27.03.2026 09:09:04 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 899,0 | 150 | 900,0 | 268 | 905,0 | 270 |
| 27.03.2026 09:09:02 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 899,0 | 50 | 900,0 | 168 | 905,0 | 170 |
| 27.03.2026 09:09:02 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 899,0 | 50 | 900,0 | 168 | 905,0 | 170 |
| 27.03.2026 09:05:17 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 900,0 | 118 | 905,0 | 120 | 919,0 | 220 |
| 27.03.2026 09:05:17 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 900,0 | 118 | 905,0 | 120 | 919,0 | 220 |
| 27.03.2026 09:05:17 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 900,0 | 118 | 905,0 | 120 | 919,0 | 220 |
| 27.03.2026 09:02:40 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 900,0 | 123 | 905,0 | 125 | 919,0 | 225 |
| 27.03.2026 09:02:40 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 900,0 | 123 | 905,0 | 125 | 919,0 | 225 |
| 27.03.2026 09:02:40 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 900,0 | 123 | 905,0 | 125 | 919,0 | 225 |
| 27.03.2026 09:02:40 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 900,0 | 124 | 905,0 | 126 | 919,0 | 226 |
| 27.03.2026 09:02:40 | 135 | 860,0 | 35 | 880,0 | 5 | 892,0 | 900,0 | 124 | 905,0 | 126 | 919,0 | 226 |