RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:54:31 | 225 | 860,0 | 125 | 861,0 | 25 | 865,0 | 873,0 | 200 | 878,0 | 400 | 880,0 | 500 |
| 24.03.2026 09:38:53 | 135 | 856,0 | 125 | 860,0 | 25 | 865,0 | 873,0 | 200 | 878,0 | 400 | 880,0 | 500 |
| 24.03.2026 09:38:53 | 135 | 856,0 | 125 | 860,0 | 25 | 865,0 | 873,0 | 200 | 878,0 | 400 | 880,0 | 500 |
| 24.03.2026 09:37:55 | 135 | 856,0 | 125 | 860,0 | 25 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:37:55 | 135 | 856,0 | 125 | 860,0 | 25 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:37:55 | 135 | 856,0 | 125 | 860,0 | 25 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:35:38 | 235 | 856,0 | 225 | 860,0 | 125 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:35:38 | 235 | 856,0 | 225 | 860,0 | 125 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:29:26 | 135 | 856,0 | 125 | 860,0 | 25 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:27:34 | 135 | 852,0 | 125 | 860,0 | 25 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:27:34 | 135 | 852,0 | 125 | 860,0 | 25 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:27:34 | 135 | 852,0 | 125 | 860,0 | 25 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:27:34 | 210 | 852,0 | 200 | 860,0 | 100 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:27:34 | 210 | 852,0 | 200 | 860,0 | 100 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:27:34 | 210 | 852,0 | 200 | 860,0 | 100 | 865,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:25:46 | 225 | 860,0 | 125 | 865,0 | 25 | 867,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:25:46 | 225 | 860,0 | 125 | 865,0 | 25 | 867,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:25:46 | 225 | 860,0 | 125 | 865,0 | 25 | 867,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:25:46 | 300 | 860,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:25:46 | 300 | 860,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:25:46 | 300 | 860,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:23:55 | 225 | 865,0 | 125 | 867,0 | 25 | 870,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:23:55 | 225 | 865,0 | 125 | 867,0 | 25 | 870,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:23:09 | 300 | 860,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 880,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:23:07 | 300 | 860,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 890,0 | 227 | 898,0 | 327 |
| 24.03.2026 09:23:07 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 890,0 | 227 | 898,0 | 327 |
| 24.03.2026 09:23:07 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 882,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:22:25 | 300 | 862,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 882,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:22:23 | 300 | 862,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 890,0 | 227 | 898,0 | 327 |
| 24.03.2026 09:22:23 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 890,0 | 227 | 898,0 | 327 |
| 24.03.2026 09:22:23 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 883,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:17:56 | 300 | 863,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 883,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:17:53 | 300 | 863,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 890,0 | 227 | 898,0 | 327 |
| 24.03.2026 09:17:53 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 890,0 | 227 | 898,0 | 327 |
| 24.03.2026 09:17:53 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 882,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:14:06 | 300 | 862,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 882,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:14:03 | 300 | 862,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 890,0 | 227 | 898,0 | 327 |
| 24.03.2026 09:14:03 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 890,0 | 227 | 898,0 | 327 |
| 24.03.2026 09:14:03 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 881,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:10:33 | 300 | 861,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 881,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:10:33 | 300 | 861,0 | 200 | 865,0 | 100 | 867,0 | 878,0 | 200 | 881,0 | 300 | 890,0 | 327 |
| 24.03.2026 09:10:33 | 300 | 861,0 | 200 | 865,0 | 100 | 867,0 | 881,0 | 100 | 890,0 | 127 | 898,0 | 227 |
| 24.03.2026 09:10:33 | 300 | 861,0 | 200 | 865,0 | 100 | 867,0 | 881,0 | 100 | 890,0 | 127 | 898,0 | 227 |
| 24.03.2026 09:10:33 | 300 | 861,0 | 200 | 865,0 | 100 | 867,0 | 890,0 | 27 | 898,0 | 127 | 899,0 | 314 |
| 24.03.2026 09:09:04 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 890,0 | 27 | 898,0 | 127 | 899,0 | 314 |
| 24.03.2026 09:09:04 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 890,0 | 27 | 898,0 | 127 | 899,0 | 314 |
| 24.03.2026 09:08:08 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 870,0 | 192 | 890,0 | 219 | 898,0 | 319 |
| 24.03.2026 09:07:43 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 870,0 | 192 | 880,0 | 291 | 890,0 | 318 |
| 24.03.2026 09:07:43 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 870,0 | 192 | 880,0 | 291 | 890,0 | 318 |
| 24.03.2026 09:07:43 | 210 | 852,0 | 200 | 865,0 | 100 | 867,0 | 880,0 | 99 | 890,0 | 126 | 898,0 | 226 |