RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 13:59:40 | 400 | 860,0 | 300 | 865,0 | 200 | 869,0 | 889,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:59:40 | 400 | 860,0 | 300 | 865,0 | 200 | 869,0 | 889,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:55:00 | 400 | 860,0 | 300 | 865,0 | 200 | 869,0 | 880,0 | 100 | 889,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:54:57 | 400 | 860,0 | 300 | 865,0 | 200 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:54:57 | 400 | 860,0 | 300 | 865,0 | 200 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:54:57 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:54:57 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 888,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:54:32 | 300 | 865,0 | 200 | 868,0 | 100 | 869,0 | 880,0 | 100 | 888,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:54:29 | 300 | 865,0 | 200 | 868,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:54:26 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:54:26 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 887,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:50:06 | 300 | 865,0 | 200 | 867,0 | 100 | 869,0 | 880,0 | 100 | 887,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:50:04 | 300 | 865,0 | 200 | 867,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:50:04 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:50:04 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 886,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:46:14 | 300 | 865,0 | 200 | 866,0 | 100 | 869,0 | 880,0 | 100 | 886,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:46:12 | 300 | 865,0 | 200 | 866,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:46:12 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:46:12 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 887,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:46:10 | 300 | 865,0 | 200 | 867,0 | 100 | 869,0 | 880,0 | 100 | 887,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:46:08 | 300 | 865,0 | 200 | 867,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:46:08 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:46:08 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 888,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:44:28 | 300 | 865,0 | 200 | 868,0 | 100 | 869,0 | 880,0 | 100 | 888,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:44:26 | 300 | 865,0 | 200 | 868,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:44:26 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:44:26 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 887,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:41:26 | 300 | 865,0 | 200 | 867,0 | 100 | 869,0 | 880,0 | 100 | 887,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:41:24 | 300 | 865,0 | 200 | 867,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:41:24 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:41:24 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 886,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:37:32 | 300 | 865,0 | 200 | 866,0 | 100 | 869,0 | 880,0 | 100 | 886,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:37:29 | 300 | 865,0 | 200 | 866,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:37:29 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:37:29 | 300 | 860,0 | 200 | 865,0 | 100 | 869,0 | 880,0 | 100 | 885,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:36:28 | 400 | 860,0 | 300 | 865,0 | 100 | 869,0 | 880,0 | 100 | 885,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:36:28 | 400 | 860,0 | 300 | 865,0 | 100 | 869,0 | 880,0 | 100 | 885,0 | 200 | 893,0 | 300 |
| 23.03.2026 13:35:01 | 400 | 860,0 | 300 | 865,0 | 100 | 869,0 | 885,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:35:01 | 400 | 860,0 | 300 | 865,0 | 100 | 869,0 | 885,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:34:58 | 351 | 858,0 | 300 | 860,0 | 200 | 865,0 | 885,0 | 100 | 893,0 | 200 | 898,0 | 300 |
| 23.03.2026 13:34:28 | 351 | 858,0 | 300 | 860,0 | 200 | 865,0 | 885,0 | 100 | 888,0 | 300 | 893,0 | 400 |
| 23.03.2026 13:34:28 | 351 | 858,0 | 300 | 860,0 | 200 | 865,0 | 885,0 | 100 | 888,0 | 300 | 893,0 | 400 |
| 23.03.2026 13:34:25 | 351 | 858,0 | 300 | 860,0 | 200 | 865,0 | 888,0 | 200 | 893,0 | 300 | 898,0 | 400 |
| 23.03.2026 13:34:25 | 351 | 858,0 | 300 | 860,0 | 200 | 865,0 | 888,0 | 200 | 893,0 | 300 | 898,0 | 400 |
| 23.03.2026 13:34:25 | 251 | 858,0 | 200 | 860,0 | 100 | 865,0 | 888,0 | 200 | 893,0 | 300 | 898,0 | 400 |
| 23.03.2026 13:34:25 | 251 | 858,0 | 200 | 860,0 | 100 | 865,0 | 888,0 | 200 | 893,0 | 300 | 898,0 | 400 |
| 23.03.2026 13:34:25 | 251 | 858,0 | 200 | 860,0 | 100 | 865,0 | 886,0 | 100 | 888,0 | 300 | 893,0 | 400 |
| 23.03.2026 13:34:25 | 251 | 858,0 | 200 | 860,0 | 100 | 865,0 | 886,0 | 100 | 888,0 | 300 | 893,0 | 400 |
| 23.03.2026 13:29:37 | 300 | 860,0 | 200 | 865,0 | 100 | 866,0 | 886,0 | 100 | 888,0 | 300 | 893,0 | 400 |
| 23.03.2026 13:29:37 | 300 | 860,0 | 200 | 865,0 | 100 | 866,0 | 886,0 | 100 | 888,0 | 300 | 893,0 | 400 |