RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 10:59:56 | 330 | 850,0 | 300 | 851,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 871,0 | 450 |
| 23.03.2026 10:59:53 | 330 | 850,0 | 300 | 851,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 893,0 | 450 |
| 23.03.2026 10:59:53 | 250 | 848,0 | 230 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 893,0 | 450 |
| 23.03.2026 10:59:53 | 250 | 848,0 | 230 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 450 |
| 23.03.2026 10:58:41 | 350 | 848,0 | 330 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 450 |
| 23.03.2026 10:58:38 | 350 | 848,0 | 330 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 893,0 | 450 |
| 23.03.2026 10:58:38 | 250 | 848,0 | 230 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 893,0 | 450 |
| 23.03.2026 10:58:38 | 250 | 848,0 | 230 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 871,0 | 450 |
| 23.03.2026 10:57:35 | 330 | 850,0 | 300 | 851,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 871,0 | 450 |
| 23.03.2026 10:57:32 | 330 | 850,0 | 300 | 851,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 893,0 | 450 |
| 23.03.2026 10:57:31 | 250 | 848,0 | 230 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 893,0 | 450 |
| 23.03.2026 10:57:31 | 250 | 848,0 | 230 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 450 |
| 23.03.2026 10:57:21 | 350 | 848,0 | 330 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 450 |
| 23.03.2026 10:57:18 | 350 | 848,0 | 330 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 893,0 | 450 |
| 23.03.2026 10:57:18 | 250 | 848,0 | 230 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 893,0 | 450 |
| 23.03.2026 10:57:18 | 250 | 848,0 | 230 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 871,0 | 450 |
| 23.03.2026 10:51:22 | 330 | 850,0 | 300 | 851,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 871,0 | 450 |
| 23.03.2026 10:51:20 | 330 | 850,0 | 300 | 851,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 893,0 | 450 |
| 23.03.2026 10:51:20 | 250 | 848,0 | 230 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 893,0 | 450 |
| 23.03.2026 10:51:19 | 250 | 848,0 | 230 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 450 |
| 23.03.2026 10:50:36 | 350 | 848,0 | 330 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 450 |
| 23.03.2026 10:50:36 | 350 | 848,0 | 330 | 850,0 | 200 | 853,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 450 |
| 23.03.2026 10:50:34 | 160 | 845,0 | 150 | 848,0 | 130 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 450 |
| 23.03.2026 10:49:35 | 160 | 845,0 | 150 | 848,0 | 130 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 650 |
| 23.03.2026 10:49:32 | 160 | 845,0 | 150 | 848,0 | 130 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:49:32 | 160 | 845,0 | 150 | 848,0 | 130 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:49:32 | 60 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:49:32 | 60 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 869,0 | 450 |
| 23.03.2026 10:49:10 | 150 | 848,0 | 130 | 849,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 869,0 | 450 |
| 23.03.2026 10:49:07 | 150 | 848,0 | 130 | 849,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:49:07 | 60 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:49:07 | 60 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 868,0 | 450 |
| 23.03.2026 10:48:14 | 160 | 845,0 | 150 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 868,0 | 450 |
| 23.03.2026 10:48:11 | 160 | 845,0 | 150 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:48:11 | 60 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:48:11 | 60 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 867,0 | 450 |
| 23.03.2026 10:46:52 | 150 | 847,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 867,0 | 450 |
| 23.03.2026 10:46:49 | 150 | 847,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:46:49 | 60 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:46:49 | 60 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 450 | 870,0 | 650 |
| 23.03.2026 10:42:46 | 160 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 450 | 870,0 | 650 |
| 23.03.2026 10:41:46 | 150 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 450 | 870,0 | 650 |
| 23.03.2026 10:41:43 | 150 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:41:43 | 250 | 825,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:41:43 | 250 | 825,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 866,0 | 450 |
| 23.03.2026 10:41:26 | 150 | 846,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 866,0 | 450 |
| 23.03.2026 10:41:23 | 150 | 846,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:41:23 | 250 | 825,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 350 | 870,0 | 550 |
| 23.03.2026 10:41:23 | 250 | 825,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 450 | 870,0 | 650 |
| 23.03.2026 10:40:21 | 150 | 845,0 | 50 | 848,0 | 30 | 850,0 | 855,0 | 150 | 865,0 | 450 | 870,0 | 650 |