RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 09:58:51 | 330 | 850,0 | 300 | 856,0 | 200 | 858,0 | 870,0 | 200 | 876,0 | 300 | 898,0 | 400 |
| 23.03.2026 09:58:48 | 330 | 850,0 | 300 | 856,0 | 200 | 858,0 | 870,0 | 200 | 898,0 | 300 | 899,0 | 487 |
| 23.03.2026 09:58:48 | 430 | 825,0 | 230 | 850,0 | 200 | 858,0 | 870,0 | 200 | 898,0 | 300 | 899,0 | 487 |
| 23.03.2026 09:58:48 | 430 | 825,0 | 230 | 850,0 | 200 | 858,0 | 870,0 | 200 | 877,0 | 300 | 898,0 | 400 |
| 23.03.2026 09:57:07 | 330 | 850,0 | 300 | 857,0 | 200 | 858,0 | 870,0 | 200 | 877,0 | 300 | 898,0 | 400 |
| 23.03.2026 09:57:07 | 330 | 850,0 | 300 | 857,0 | 200 | 858,0 | 870,0 | 200 | 877,0 | 300 | 898,0 | 400 |
| 23.03.2026 09:56:39 | 330 | 825,0 | 130 | 850,0 | 100 | 857,0 | 870,0 | 200 | 877,0 | 300 | 898,0 | 400 |
| 23.03.2026 09:56:39 | 330 | 825,0 | 130 | 850,0 | 100 | 857,0 | 870,0 | 200 | 877,0 | 300 | 898,0 | 400 |
| 23.03.2026 09:56:37 | 330 | 850,0 | 300 | 857,0 | 200 | 861,0 | 870,0 | 200 | 877,0 | 300 | 898,0 | 400 |
| 23.03.2026 09:56:36 | 330 | 850,0 | 300 | 857,0 | 200 | 861,0 | 870,0 | 200 | 872,0 | 400 | 877,0 | 500 |
| 23.03.2026 09:56:35 | 330 | 850,0 | 300 | 857,0 | 200 | 861,0 | 870,0 | 200 | 872,0 | 400 | 875,0 | 700 |
| 23.03.2026 09:56:28 | 330 | 850,0 | 300 | 857,0 | 200 | 861,0 | 870,0 | 200 | 872,0 | 400 | 875,0 | 700 |
| 23.03.2026 09:56:28 | 330 | 850,0 | 300 | 857,0 | 200 | 861,0 | 870,0 | 200 | 872,0 | 400 | 875,0 | 700 |
| 23.03.2026 09:56:27 | 330 | 850,0 | 300 | 857,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 877,0 | 600 |
| 23.03.2026 09:56:26 | 330 | 850,0 | 300 | 857,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:56:26 | 430 | 825,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:56:26 | 430 | 825,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 876,0 | 600 |
| 23.03.2026 09:55:21 | 330 | 850,0 | 300 | 856,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 876,0 | 600 |
| 23.03.2026 09:55:19 | 330 | 850,0 | 300 | 856,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:55:19 | 430 | 825,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:55:19 | 430 | 825,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 878,0 | 600 |
| 23.03.2026 09:55:17 | 330 | 850,0 | 300 | 858,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 878,0 | 600 |
| 23.03.2026 09:55:15 | 330 | 850,0 | 300 | 858,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:55:15 | 430 | 825,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:55:15 | 430 | 825,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 879,0 | 600 |
| 23.03.2026 09:54:49 | 330 | 850,0 | 300 | 859,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 879,0 | 600 |
| 23.03.2026 09:54:47 | 330 | 850,0 | 300 | 859,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:54:47 | 430 | 825,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:54:47 | 430 | 825,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 878,0 | 600 |
| 23.03.2026 09:54:05 | 330 | 850,0 | 300 | 858,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 878,0 | 600 |
| 23.03.2026 09:54:03 | 330 | 850,0 | 300 | 858,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:54:03 | 430 | 825,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:54:03 | 430 | 825,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 879,0 | 600 |
| 23.03.2026 09:50:01 | 330 | 850,0 | 300 | 859,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 879,0 | 600 |
| 23.03.2026 09:49:41 | 330 | 850,0 | 300 | 859,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 879,0 | 600 |
| 23.03.2026 09:49:38 | 330 | 850,0 | 300 | 859,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:49:38 | 260 | 802,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:49:38 | 260 | 802,0 | 230 | 850,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 878,0 | 600 |
| 23.03.2026 09:49:08 | 330 | 850,0 | 300 | 858,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 878,0 | 600 |
| 23.03.2026 09:48:21 | 330 | 802,0 | 300 | 858,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 878,0 | 600 |
| 23.03.2026 09:48:03 | 330 | 858,0 | 230 | 860,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 878,0 | 600 |
| 23.03.2026 09:47:10 | 330 | 802,0 | 300 | 858,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 878,0 | 600 |
| 23.03.2026 09:47:09 | 330 | 802,0 | 300 | 858,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:47:09 | 330 | 800,0 | 230 | 802,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:47:08 | 330 | 802,0 | 300 | 859,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 880,0 | 700 |
| 23.03.2026 09:46:32 | 330 | 802,0 | 300 | 859,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 879,0 | 600 |
| 23.03.2026 09:46:06 | 400 | 800,0 | 300 | 859,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 879,0 | 600 |
| 23.03.2026 09:46:06 | 400 | 800,0 | 300 | 859,0 | 200 | 861,0 | 872,0 | 200 | 875,0 | 500 | 879,0 | 600 |
| 23.03.2026 09:45:05 | 210 | 750,0 | 200 | 800,0 | 100 | 859,0 | 872,0 | 200 | 875,0 | 500 | 879,0 | 600 |
| 23.03.2026 09:45:05 | 210 | 750,0 | 200 | 800,0 | 100 | 859,0 | 872,0 | 200 | 875,0 | 500 | 879,0 | 600 |