RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 15:55:15 | 311 | 870,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 890,0 | 314 |
| 20.03.2026 15:55:15 | 311 | 870,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 890,0 | 314 |
| 20.03.2026 15:53:35 | 320 | 866,0 | 300 | 870,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 890,0 | 314 |
| 20.03.2026 15:53:35 | 320 | 866,0 | 300 | 870,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 890,0 | 314 |
| 20.03.2026 15:53:27 | 311 | 870,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 890,0 | 314 |
| 20.03.2026 15:53:25 | 311 | 870,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 898,0 | 314 |
| 20.03.2026 15:53:25 | 231 | 866,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 898,0 | 314 |
| 20.03.2026 15:53:25 | 231 | 866,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 889,0 | 314 |
| 20.03.2026 15:47:54 | 311 | 869,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 889,0 | 314 |
| 20.03.2026 15:47:50 | 311 | 869,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 898,0 | 314 |
| 20.03.2026 15:47:50 | 231 | 866,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 898,0 | 314 |
| 20.03.2026 15:47:50 | 231 | 866,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 15:30:53 | 311 | 872,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 15:30:50 | 311 | 872,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 898,0 | 314 |
| 20.03.2026 15:30:50 | 231 | 866,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 898,0 | 314 |
| 20.03.2026 15:30:50 | 231 | 866,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 15:03:15 | 311 | 873,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 15:03:15 | 311 | 873,0 | 211 | 875,0 | 11 | 880,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 15:02:31 | 320 | 866,0 | 300 | 873,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 15:02:31 | 320 | 866,0 | 300 | 873,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 14:06:08 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 14:06:05 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 898,0 | 314 |
| 20.03.2026 14:06:05 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 898,0 | 314 |
| 20.03.2026 14:06:05 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 14:05:37 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 14:05:34 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 898,0 | 314 |
| 20.03.2026 14:05:34 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 898,0 | 314 |
| 20.03.2026 14:05:34 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 14:03:57 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 14:03:57 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 14:03:57 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 14:03:42 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:03:39 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:03:38 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:03:38 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:03:38 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:03:35 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:03:35 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:03:35 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:01:56 | 311 | 874,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:01:53 | 311 | 874,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:01:53 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 14:01:53 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 13:58:09 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 13:58:07 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 13:58:07 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 13:58:07 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 13:50:39 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 13:50:37 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 13:50:37 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |