RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 12:51:19 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 12:51:19 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 12:51:19 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 90 | 883,0 | 290 | 885,0 | 304 |
| 20.03.2026 12:43:26 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 12:43:23 | 311 | 873,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 12:43:23 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 12:43:23 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 12:09:52 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 12:09:49 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 12:09:49 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 12:09:49 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:54:24 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:54:20 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:54:20 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:54:20 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:51:15 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:51:13 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:51:13 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:51:13 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:54 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:51 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:51 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:51 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:36 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:34 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:34 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:33 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:28 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:19 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:18 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:15 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:15 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:11 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:11 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:50:11 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:30:03 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:27:48 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:27:48 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 880,0 | 100 | 883,0 | 300 | 885,0 | 314 |
| 20.03.2026 11:20:10 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 891,0 | 314 |
| 20.03.2026 11:20:08 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 11:20:08 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 11:20:08 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 889,0 | 314 |
| 20.03.2026 11:18:22 | 311 | 869,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 889,0 | 314 |
| 20.03.2026 11:18:19 | 311 | 869,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 11:18:19 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 11:18:19 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 11:13:09 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 11:13:05 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 11:13:05 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 11:13:05 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 891,0 | 314 |