RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 14:47:28 | 443 | 878,0 | 343 | 881,0 | 300 | 884,0 | 890,0 | 480 | 891,0 | 680 | 892,0 | 880 |
| 18.03.2026 14:47:28 | 443 | 878,0 | 343 | 881,0 | 300 | 884,0 | 890,0 | 480 | 891,0 | 680 | 892,0 | 880 |
| 18.03.2026 14:47:28 | 443 | 878,0 | 343 | 881,0 | 300 | 884,0 | 890,0 | 480 | 891,0 | 680 | 892,0 | 880 |
| 18.03.2026 14:37:35 | 443 | 878,0 | 343 | 881,0 | 300 | 884,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:37:35 | 443 | 878,0 | 343 | 881,0 | 300 | 884,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:37:34 | 144 | 875,0 | 143 | 878,0 | 43 | 881,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:37:34 | 144 | 875,0 | 143 | 878,0 | 43 | 881,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:34:44 | 443 | 878,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:34:40 | 443 | 878,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:34:40 | 344 | 875,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:34:40 | 344 | 875,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:34:40 | 443 | 879,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:34:36 | 443 | 879,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:34:36 | 344 | 875,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:34:36 | 344 | 875,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:06:40 | 443 | 878,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:06:40 | 443 | 878,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 14:06:40 | 443 | 878,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 500 | 891,0 | 700 | 892,0 | 900 |
| 18.03.2026 13:52:23 | 443 | 878,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 13:52:19 | 443 | 878,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 13:52:19 | 344 | 875,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 13:52:18 | 344 | 875,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 13:18:38 | 443 | 879,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 13:18:38 | 443 | 879,0 | 343 | 881,0 | 300 | 882,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 13:17:36 | 443 | 879,0 | 343 | 881,0 | 300 | 882,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 13:17:36 | 344 | 875,0 | 343 | 881,0 | 300 | 882,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 13:17:36 | 344 | 875,0 | 343 | 881,0 | 300 | 882,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 13:14:58 | 443 | 877,0 | 343 | 881,0 | 300 | 882,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 13:14:58 | 443 | 877,0 | 343 | 881,0 | 300 | 882,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:49:42 | 144 | 875,0 | 143 | 877,0 | 43 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:49:38 | 144 | 875,0 | 143 | 877,0 | 43 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:49:38 | 94 | 863,0 | 44 | 875,0 | 43 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:49:38 | 94 | 863,0 | 44 | 875,0 | 43 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:45:38 | 144 | 875,0 | 143 | 876,0 | 43 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:45:38 | 144 | 875,0 | 143 | 876,0 | 43 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:45:38 | 144 | 875,0 | 143 | 876,0 | 43 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:43:48 | 151 | 875,0 | 150 | 876,0 | 50 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:43:48 | 151 | 875,0 | 150 | 876,0 | 50 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:36:10 | 151 | 875,0 | 150 | 876,0 | 50 | 881,0 | 885,0 | 7 | 889,0 | 124 | 890,0 | 724 |
| 18.03.2026 12:36:10 | 151 | 875,0 | 150 | 876,0 | 50 | 881,0 | 885,0 | 7 | 889,0 | 124 | 890,0 | 724 |
| 18.03.2026 12:19:56 | 151 | 875,0 | 150 | 876,0 | 50 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:19:56 | 151 | 875,0 | 150 | 876,0 | 50 | 881,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:19:32 | 350 | 876,0 | 250 | 881,0 | 200 | 883,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 12:19:32 | 350 | 876,0 | 250 | 881,0 | 200 | 883,0 | 889,0 | 117 | 890,0 | 717 | 891,0 | 917 |
| 18.03.2026 11:43:36 | 350 | 876,0 | 250 | 881,0 | 200 | 883,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 11:43:34 | 350 | 876,0 | 250 | 881,0 | 200 | 883,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 11:43:33 | 251 | 875,0 | 250 | 881,0 | 200 | 883,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 11:43:33 | 251 | 875,0 | 250 | 881,0 | 200 | 883,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 11:41:59 | 350 | 877,0 | 250 | 881,0 | 200 | 883,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |
| 18.03.2026 11:41:59 | 350 | 877,0 | 250 | 881,0 | 200 | 883,0 | 890,0 | 600 | 891,0 | 800 | 892,0 | 1 000 |