RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 13:46:34 | 133 | 870,0 | 128 | 876,0 | 28 | 885,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |
| 12.03.2026 13:46:34 | 63 | 865,0 | 33 | 870,0 | 28 | 885,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |
| 12.03.2026 13:46:17 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |
| 12.03.2026 13:46:17 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 889,0 | 150 | 891,0 | 345 | 892,0 | 370 |
| 12.03.2026 13:36:26 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:36:25 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:36:24 | 63 | 865,0 | 33 | 870,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:30:11 | 133 | 870,0 | 128 | 878,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:30:11 | 63 | 865,0 | 33 | 870,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:30:11 | 63 | 865,0 | 33 | 870,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:28:11 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:28:10 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:28:09 | 63 | 865,0 | 33 | 870,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:28:04 | 133 | 870,0 | 128 | 878,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:28:04 | 63 | 865,0 | 33 | 870,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:28:03 | 63 | 865,0 | 33 | 870,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:16:07 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:16:04 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:16:03 | 63 | 865,0 | 33 | 870,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:10:37 | 133 | 870,0 | 128 | 878,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:10:37 | 133 | 870,0 | 128 | 878,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:10:37 | 133 | 870,0 | 128 | 878,0 | 28 | 885,0 | 891,0 | 195 | 892,0 | 220 | 894,0 | 230 |
| 12.03.2026 13:09:58 | 133 | 870,0 | 128 | 878,0 | 28 | 885,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 13:09:58 | 63 | 865,0 | 33 | 870,0 | 28 | 885,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 13:09:58 | 63 | 865,0 | 33 | 870,0 | 28 | 885,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 13:08:16 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 13:08:16 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 13:08:16 | 133 | 870,0 | 128 | 877,0 | 28 | 885,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 13:07:32 | 178 | 877,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 13:07:29 | 178 | 877,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 13:07:28 | 83 | 870,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:56:22 | 178 | 878,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:56:22 | 83 | 870,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:54:54 | 178 | 879,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:54:54 | 83 | 870,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:52:56 | 178 | 880,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:52:56 | 83 | 870,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:52:52 | 178 | 879,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:52:52 | 83 | 870,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:52:26 | 178 | 880,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:52:26 | 83 | 870,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:52:24 | 178 | 879,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:52:24 | 83 | 870,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:51:26 | 178 | 880,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:51:26 | 83 | 870,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:50:44 | 178 | 879,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:50:43 | 83 | 870,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:49:44 | 178 | 880,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:49:44 | 83 | 870,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |
| 12.03.2026 12:48:36 | 178 | 881,0 | 78 | 885,0 | 50 | 889,0 | 891,0 | 200 | 892,0 | 225 | 894,0 | 235 |