RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 09:48:52 | 260 | 870,0 | 200 | 871,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 09:43:32 | 190 | 858,0 | 160 | 870,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 09:43:03 | 190 | 858,0 | 160 | 870,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 302 | 894,0 | 315 |
| 05.03.2026 09:40:20 | 190 | 858,0 | 160 | 870,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 215 |
| 05.03.2026 09:40:20 | 190 | 858,0 | 160 | 870,0 | 100 | 881,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 215 |
| 05.03.2026 09:40:20 | 120 | 842,0 | 90 | 858,0 | 60 | 870,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 215 |
| 05.03.2026 09:40:20 | 120 | 842,0 | 90 | 858,0 | 60 | 870,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 215 |
| 05.03.2026 09:40:08 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 215 |
| 05.03.2026 09:32:03 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 315 |
| 05.03.2026 09:30:53 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 302 |
| 05.03.2026 09:30:53 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 890,0 | 200 | 891,0 | 202 | 894,0 | 302 |
| 05.03.2026 09:24:55 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:48 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:48 | 190 | 858,0 | 160 | 870,0 | 100 | 879,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:48 | 120 | 842,0 | 90 | 858,0 | 60 | 870,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:48 | 120 | 842,0 | 90 | 858,0 | 60 | 870,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:41 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:15:41 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 891,0 | 2 | 894,0 | 102 | 895,0 | 317 |
| 05.03.2026 09:07:44 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 891,0 | 1 | 894,0 | 101 | 895,0 | 316 |
| 05.03.2026 09:07:44 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 891,0 | 1 | 894,0 | 101 | 895,0 | 316 |
| 05.03.2026 09:07:44 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 475 |
| 05.03.2026 09:07:44 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 475 |
| 05.03.2026 09:07:44 | 190 | 858,0 | 160 | 870,0 | 100 | 880,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 475 |
| 05.03.2026 09:07:44 | 186 | 870,0 | 126 | 880,0 | 26 | 891,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 475 |
| 05.03.2026 09:07:44 | 186 | 870,0 | 126 | 880,0 | 26 | 891,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 475 |
| 05.03.2026 09:07:44 | 186 | 870,0 | 126 | 880,0 | 26 | 891,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 475 |
| 05.03.2026 09:00:20 | 127 | 880,0 | 27 | 891,0 | 1 | 892,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 475 |
| 05.03.2026 09:00:12 | 127 | 880,0 | 27 | 891,0 | 1 | 892,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 475 |
| 05.03.2026 09:00:12 | 87 | 870,0 | 27 | 891,0 | 1 | 892,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 475 |
| 05.03.2026 09:00:12 | 87 | 870,0 | 27 | 891,0 | 1 | 892,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 575 |
| 05.03.2026 09:00:07 | 127 | 877,0 | 27 | 891,0 | 1 | 892,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 575 |
| 04.03.2026 21:03:51 | 234 | 882,0 | 136 | 884,0 | 36 | 890,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 515 |
| 04.03.2026 21:03:47 | 234 | 882,0 | 136 | 884,0 | 36 | 890,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 515 |
| 04.03.2026 17:05:13 | 234 | 882,0 | 136 | 884,0 | 36 | 890,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 515 |
| 04.03.2026 17:05:05 | 234 | 882,0 | 136 | 884,0 | 36 | 890,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 515 |
| 04.03.2026 16:31:06 | 234 | 882,0 | 136 | 884,0 | 36 | 890,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 515 |
| 04.03.2026 16:20:15 | 234 | 882,0 | 136 | 884,0 | 36 | 890,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 615 |
| 04.03.2026 16:20:15 | 234 | 882,0 | 136 | 884,0 | 36 | 890,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 615 |
| 04.03.2026 16:20:15 | 498 | 880,0 | 198 | 882,0 | 100 | 884,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 615 |
| 04.03.2026 16:20:15 | 498 | 880,0 | 198 | 882,0 | 100 | 884,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 615 |
| 04.03.2026 16:20:15 | 498 | 880,0 | 198 | 882,0 | 100 | 884,0 | 894,0 | 100 | 895,0 | 315 | 897,0 | 615 |
| 04.03.2026 16:19:41 | 498 | 880,0 | 198 | 882,0 | 100 | 884,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 329 |
| 04.03.2026 16:19:41 | 498 | 880,0 | 198 | 882,0 | 100 | 884,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 329 |
| 04.03.2026 16:15:11 | 498 | 877,0 | 398 | 880,0 | 98 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 329 |
| 04.03.2026 16:15:10 | 498 | 877,0 | 398 | 880,0 | 98 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 329 |
| 04.03.2026 16:15:10 | 448 | 868,0 | 398 | 880,0 | 98 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 329 |
| 04.03.2026 16:15:09 | 448 | 868,0 | 398 | 880,0 | 98 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 429 |
| 04.03.2026 16:06:00 | 498 | 874,0 | 398 | 880,0 | 98 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 429 |
| 04.03.2026 16:05:52 | 498 | 874,0 | 398 | 880,0 | 98 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 329 |
| 04.03.2026 16:05:51 | 498 | 874,0 | 398 | 880,0 | 98 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 429 |