RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 14:57:49 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:57:46 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:57:45 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:57:45 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 893,0 | 114 | 894,0 | 214 |
| 04.03.2026 14:57:39 | 600 | 873,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 893,0 | 114 | 894,0 | 214 |
| 04.03.2026 14:57:35 | 600 | 873,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:57:35 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:57:35 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:49:15 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:49:15 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:46:06 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 888,0 | 200 | 890,0 | 214 | 894,0 | 414 |
| 04.03.2026 14:46:06 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 888,0 | 200 | 890,0 | 214 | 894,0 | 414 |
| 04.03.2026 14:41:02 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:41:02 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:40:06 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:40:04 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:40:04 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:40:04 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 431 |
| 04.03.2026 14:39:26 | 450 | 868,0 | 400 | 875,0 | 300 | 880,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 431 |
| 04.03.2026 14:39:26 | 450 | 868,0 | 400 | 875,0 | 300 | 880,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 431 |
| 04.03.2026 14:39:26 | 450 | 868,0 | 400 | 875,0 | 300 | 880,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 431 |
| 04.03.2026 14:36:22 | 600 | 875,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 431 |
| 04.03.2026 14:36:20 | 600 | 875,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:36:20 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:36:20 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:35:58 | 600 | 876,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:35:56 | 600 | 876,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:35:55 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:35:55 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:35:13 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:35:10 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:35:10 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:35:10 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 893,0 | 114 | 894,0 | 214 |
| 04.03.2026 14:34:38 | 600 | 873,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 893,0 | 114 | 894,0 | 214 |
| 04.03.2026 14:34:34 | 600 | 873,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:34:34 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:34:34 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:33:58 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:33:52 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:33:50 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 214 | 895,0 | 431 |
| 04.03.2026 14:33:48 | 600 | 874,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:33:48 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:33:47 | 600 | 875,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:33:47 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:33:47 | 550 | 868,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:25:52 | 600 | 876,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 894,0 | 114 | 895,0 | 331 |
| 04.03.2026 14:23:57 | 600 | 876,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 895,0 | 231 | 896,0 | 331 |
| 04.03.2026 14:23:57 | 600 | 876,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 895,0 | 231 | 896,0 | 331 |
| 04.03.2026 14:23:57 | 600 | 876,0 | 500 | 880,0 | 200 | 882,0 | 890,0 | 14 | 895,0 | 231 | 896,0 | 331 |
| 04.03.2026 14:19:17 | 600 | 876,0 | 500 | 880,0 | 200 | 882,0 | 884,0 | 100 | 890,0 | 114 | 895,0 | 331 |