RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 13:56:36 | 450 | 868,0 | 400 | 875,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 114 | 895,0 | 431 |
| 04.03.2026 13:56:35 | 450 | 868,0 | 400 | 875,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 114 | 895,0 | 331 |
| 04.03.2026 13:56:34 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 114 | 895,0 | 331 |
| 04.03.2026 13:56:34 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 114 | 894,0 | 214 |
| 04.03.2026 13:56:02 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 114 | 894,0 | 214 |
| 04.03.2026 13:55:36 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 894,0 | 414 |
| 04.03.2026 13:55:35 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:55:34 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:55:33 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 631 |
| 04.03.2026 13:54:54 | 450 | 868,0 | 400 | 875,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 631 |
| 04.03.2026 13:54:52 | 450 | 868,0 | 400 | 875,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:54:51 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:54:50 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 894,0 | 414 |
| 04.03.2026 13:50:08 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 894,0 | 414 |
| 04.03.2026 13:42:06 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 894,0 | 414 |
| 04.03.2026 13:42:03 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:42:03 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:42:03 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 893,0 | 414 |
| 04.03.2026 13:33:41 | 450 | 868,0 | 400 | 873,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 893,0 | 414 |
| 04.03.2026 13:33:41 | 450 | 868,0 | 400 | 873,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:33:41 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:33:41 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 892,0 | 414 |
| 04.03.2026 13:32:37 | 450 | 868,0 | 400 | 872,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 892,0 | 414 |
| 04.03.2026 13:32:35 | 450 | 868,0 | 400 | 872,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:32:35 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:32:35 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 893,0 | 414 |
| 04.03.2026 13:31:38 | 450 | 868,0 | 400 | 873,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 893,0 | 414 |
| 04.03.2026 13:31:36 | 450 | 868,0 | 400 | 873,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:31:35 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:31:35 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 894,0 | 414 |
| 04.03.2026 13:31:05 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 894,0 | 414 |
| 04.03.2026 13:31:05 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:31:05 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:31:05 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 894,0 | 414 |
| 04.03.2026 13:31:05 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 894,0 | 414 |
| 04.03.2026 13:30:35 | 450 | 868,0 | 400 | 874,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:30:35 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:30:35 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 892,0 | 414 |
| 04.03.2026 13:26:03 | 450 | 868,0 | 400 | 872,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 892,0 | 414 |
| 04.03.2026 13:26:01 | 450 | 868,0 | 400 | 872,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:26:00 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:26:00 | 360 | 867,0 | 350 | 868,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 891,0 | 414 |
| 04.03.2026 13:03:44 | 450 | 868,0 | 400 | 871,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 891,0 | 414 |
| 04.03.2026 13:03:44 | 450 | 868,0 | 400 | 871,0 | 300 | 880,0 | 884,0 | 100 | 890,0 | 314 | 891,0 | 414 |
| 04.03.2026 13:03:43 | 160 | 867,0 | 150 | 868,0 | 100 | 871,0 | 884,0 | 100 | 890,0 | 314 | 891,0 | 414 |
| 04.03.2026 13:03:43 | 160 | 867,0 | 150 | 868,0 | 100 | 871,0 | 884,0 | 100 | 890,0 | 314 | 891,0 | 414 |
| 04.03.2026 13:02:17 | 450 | 868,0 | 400 | 871,0 | 300 | 877,0 | 884,0 | 100 | 890,0 | 314 | 891,0 | 414 |
| 04.03.2026 13:02:15 | 450 | 868,0 | 400 | 871,0 | 300 | 877,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:02:15 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 884,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 13:02:15 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 884,0 | 100 | 890,0 | 314 | 892,0 | 414 |