RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 11:58:24 | 450 | 868,0 | 400 | 872,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:58:21 | 450 | 868,0 | 400 | 872,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:58:21 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:58:21 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:57:22 | 450 | 868,0 | 400 | 871,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:57:20 | 450 | 868,0 | 400 | 871,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:57:20 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:57:20 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:56:24 | 450 | 868,0 | 400 | 872,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:56:22 | 450 | 868,0 | 400 | 872,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:56:22 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:56:22 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:55:20 | 450 | 868,0 | 400 | 871,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:55:17 | 450 | 868,0 | 400 | 871,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:55:17 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:55:17 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 514 |
| 04.03.2026 11:29:15 | 450 | 868,0 | 400 | 870,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 514 |
| 04.03.2026 11:29:13 | 450 | 868,0 | 400 | 870,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:29:12 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:29:12 | 360 | 867,0 | 350 | 868,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:27:19 | 450 | 868,0 | 400 | 871,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:27:19 | 450 | 868,0 | 400 | 871,0 | 300 | 877,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:27:16 | 160 | 867,0 | 150 | 868,0 | 100 | 871,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:27:16 | 160 | 867,0 | 150 | 868,0 | 100 | 871,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:26:47 | 271 | 868,0 | 221 | 871,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 11:25:03 | 271 | 868,0 | 221 | 871,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:25:02 | 271 | 868,0 | 221 | 871,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:25:01 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:25:01 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:24:23 | 271 | 868,0 | 221 | 869,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:24:19 | 271 | 868,0 | 221 | 869,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:24:19 | 271 | 868,0 | 221 | 869,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:24:19 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:24:16 | 281 | 867,0 | 271 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:24:14 | 281 | 867,0 | 271 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:24:13 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 11:24:13 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:45:38 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:45:36 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:45:36 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:45:36 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 300 | 885,0 | 400 |
| 04.03.2026 10:41:42 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 300 | 885,0 | 400 |
| 04.03.2026 10:41:39 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:41:39 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:41:39 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:22:55 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:22:53 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:22:53 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:22:53 | 181 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |
| 04.03.2026 10:22:28 | 281 | 867,0 | 171 | 868,0 | 121 | 872,0 | 881,0 | 100 | 884,0 | 200 | 885,0 | 300 |