RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 09:59:14 | 464 | 866,0 | 364 | 867,0 | 354 | 870,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:56:19 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:56:17 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 09:56:17 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 09:56:17 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 887,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:55:41 | 564 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 887,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:55:38 | 564 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 09:55:38 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 09:55:38 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:50:25 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:50:22 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 09:50:22 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 09:50:22 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 885,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:48:42 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 885,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:48:42 | 464 | 867,0 | 454 | 869,0 | 354 | 870,0 | 881,0 | 100 | 885,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:48:01 | 210 | 865,0 | 110 | 867,0 | 100 | 869,0 | 881,0 | 100 | 885,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:47:00 | 424 | 867,0 | 414 | 868,0 | 100 | 869,0 | 881,0 | 100 | 885,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:42:07 | 514 | 865,0 | 414 | 868,0 | 100 | 869,0 | 881,0 | 100 | 885,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:42:07 | 514 | 865,0 | 414 | 868,0 | 100 | 869,0 | 881,0 | 100 | 885,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:41:59 | 614 | 868,0 | 300 | 869,0 | 200 | 870,0 | 881,0 | 100 | 885,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:41:59 | 614 | 868,0 | 300 | 869,0 | 200 | 870,0 | 881,0 | 100 | 885,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:41:57 | 514 | 865,0 | 414 | 868,0 | 100 | 869,0 | 881,0 | 100 | 885,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:41:27 | 514 | 865,0 | 414 | 868,0 | 100 | 869,0 | 881,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 09:41:27 | 428 | 860,0 | 414 | 868,0 | 100 | 869,0 | 881,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 09:41:27 | 428 | 860,0 | 414 | 868,0 | 100 | 869,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:40:10 | 514 | 866,0 | 414 | 868,0 | 100 | 869,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:40:10 | 514 | 866,0 | 414 | 868,0 | 100 | 869,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:39:22 | 428 | 860,0 | 414 | 866,0 | 314 | 868,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:39:22 | 428 | 860,0 | 414 | 866,0 | 314 | 868,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:38:30 | 514 | 866,0 | 414 | 868,0 | 100 | 871,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:38:30 | 514 | 866,0 | 414 | 868,0 | 100 | 871,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:36:34 | 428 | 860,0 | 414 | 866,0 | 314 | 868,0 | 881,0 | 100 | 886,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:36:30 | 428 | 860,0 | 414 | 866,0 | 314 | 868,0 | 881,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 09:36:30 | 403 | 850,0 | 328 | 860,0 | 314 | 868,0 | 881,0 | 100 | 890,0 | 314 | 895,0 | 531 |
| 04.03.2026 09:36:30 | 403 | 850,0 | 328 | 860,0 | 314 | 868,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:29:47 | 428 | 860,0 | 414 | 864,0 | 314 | 868,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 414 |
| 04.03.2026 09:28:44 | 428 | 860,0 | 414 | 864,0 | 314 | 868,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 400 |
| 04.03.2026 09:28:44 | 428 | 860,0 | 414 | 864,0 | 314 | 868,0 | 881,0 | 100 | 884,0 | 200 | 890,0 | 400 |
| 04.03.2026 09:23:31 | 428 | 860,0 | 414 | 864,0 | 314 | 868,0 | 880,0 | 14 | 881,0 | 114 | 884,0 | 214 |
| 04.03.2026 09:22:57 | 528 | 860,0 | 514 | 864,0 | 314 | 868,0 | 880,0 | 14 | 881,0 | 114 | 884,0 | 214 |
| 04.03.2026 09:22:57 | 528 | 860,0 | 514 | 864,0 | 314 | 868,0 | 880,0 | 14 | 881,0 | 114 | 884,0 | 214 |
| 04.03.2026 09:22:46 | 289 | 850,0 | 214 | 860,0 | 200 | 864,0 | 880,0 | 14 | 881,0 | 114 | 884,0 | 214 |
| 04.03.2026 09:22:46 | 289 | 850,0 | 214 | 860,0 | 200 | 864,0 | 880,0 | 14 | 881,0 | 114 | 884,0 | 214 |
| 04.03.2026 09:22:27 | 189 | 850,0 | 114 | 860,0 | 100 | 864,0 | 880,0 | 14 | 881,0 | 114 | 884,0 | 214 |
| 04.03.2026 09:22:22 | 336 | 860,0 | 322 | 863,0 | 100 | 864,0 | 880,0 | 14 | 881,0 | 114 | 884,0 | 214 |
| 04.03.2026 09:22:22 | 336 | 860,0 | 322 | 863,0 | 100 | 864,0 | 880,0 | 14 | 881,0 | 114 | 884,0 | 214 |
| 04.03.2026 09:21:53 | 422 | 863,0 | 200 | 864,0 | 100 | 866,0 | 880,0 | 14 | 881,0 | 114 | 884,0 | 214 |
| 04.03.2026 09:21:47 | 422 | 863,0 | 200 | 864,0 | 100 | 866,0 | 880,0 | 14 | 881,0 | 114 | 890,0 | 314 |
| 04.03.2026 09:21:47 | 336 | 860,0 | 322 | 863,0 | 100 | 866,0 | 880,0 | 14 | 881,0 | 114 | 890,0 | 314 |
| 04.03.2026 09:21:46 | 336 | 860,0 | 322 | 863,0 | 100 | 866,0 | 880,0 | 14 | 881,0 | 114 | 885,0 | 214 |