RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 14:55:14 | 200 | 850,0 | 150 | 856,0 | 100 | 866,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:55:14 | 200 | 850,0 | 150 | 856,0 | 100 | 866,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:55:14 | 200 | 850,0 | 150 | 856,0 | 100 | 866,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:39:25 | 250 | 856,0 | 200 | 866,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:39:21 | 250 | 856,0 | 200 | 866,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:39:21 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:39:21 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:38:59 | 250 | 856,0 | 200 | 867,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:38:56 | 250 | 856,0 | 200 | 867,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:38:56 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:38:56 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:25:39 | 250 | 856,0 | 200 | 866,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:25:36 | 250 | 856,0 | 200 | 866,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:25:36 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:25:36 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:18:06 | 250 | 856,0 | 200 | 868,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:18:06 | 250 | 856,0 | 200 | 868,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:18:06 | 250 | 856,0 | 200 | 868,0 | 100 | 870,0 | 874,0 | 10 | 875,0 | 210 | 878,0 | 310 |
| 26.02.2026 14:16:47 | 250 | 856,0 | 200 | 868,0 | 100 | 870,0 | 872,0 | 8 | 874,0 | 18 | 875,0 | 218 |
| 26.02.2026 14:16:46 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 872,0 | 8 | 874,0 | 18 | 875,0 | 218 |
| 26.02.2026 14:07:34 | 250 | 856,0 | 200 | 867,0 | 100 | 870,0 | 872,0 | 8 | 874,0 | 18 | 875,0 | 218 |
| 26.02.2026 14:07:34 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 872,0 | 8 | 874,0 | 18 | 875,0 | 218 |
| 26.02.2026 14:07:11 | 250 | 856,0 | 200 | 866,0 | 100 | 870,0 | 872,0 | 8 | 874,0 | 18 | 875,0 | 218 |
| 26.02.2026 14:07:11 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 872,0 | 8 | 874,0 | 18 | 875,0 | 218 |
| 26.02.2026 14:07:08 | 250 | 856,0 | 200 | 865,0 | 100 | 870,0 | 872,0 | 8 | 874,0 | 18 | 875,0 | 218 |
| 26.02.2026 14:07:08 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 872,0 | 8 | 874,0 | 18 | 875,0 | 218 |
| 26.02.2026 14:07:08 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 872,0 | 8 | 874,0 | 18 | 875,0 | 218 |
| 26.02.2026 13:46:16 | 250 | 856,0 | 200 | 864,0 | 100 | 870,0 | 872,0 | 8 | 874,0 | 18 | 875,0 | 218 |
| 26.02.2026 13:08:39 | 250 | 856,0 | 200 | 864,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 13:08:37 | 250 | 856,0 | 200 | 864,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 13:08:37 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 13:08:37 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 408 |
| 26.02.2026 13:08:35 | 250 | 856,0 | 200 | 863,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 408 |
| 26.02.2026 13:08:32 | 250 | 856,0 | 200 | 863,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 13:08:32 | 200 | 850,0 | 150 | 856,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 13:08:32 | 250 | 856,0 | 200 | 861,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 13:01:01 | 250 | 856,0 | 200 | 861,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 876,0 | 308 |
| 26.02.2026 13:00:13 | 250 | 856,0 | 200 | 861,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 876,0 | 308 |
| 26.02.2026 12:17:07 | 280 | 856,0 | 200 | 861,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 876,0 | 308 |
| 26.02.2026 12:17:05 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 876,0 | 308 |
| 26.02.2026 12:17:02 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 12:17:02 | 280 | 856,0 | 200 | 864,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 12:16:08 | 280 | 856,0 | 200 | 864,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 12:16:04 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 12:16:02 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 12:16:02 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 12:16:01 | 280 | 856,0 | 200 | 865,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 12:15:58 | 280 | 856,0 | 200 | 865,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 12:15:58 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |
| 26.02.2026 12:15:58 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 8 | 875,0 | 208 | 878,0 | 308 |