RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 09:59:50 | 600 | 860,0 | 300 | 875,0 | 100 | 877,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:47 | 600 | 860,0 | 300 | 875,0 | 100 | 877,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:47 | 600 | 860,0 | 300 | 875,0 | 100 | 877,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:47 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:47 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:47 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:36 | 600 | 860,0 | 300 | 875,0 | 100 | 878,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:34 | 600 | 860,0 | 300 | 875,0 | 100 | 878,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:34 | 600 | 860,0 | 300 | 875,0 | 100 | 878,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:34 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:34 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:34 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:22 | 680 | 856,0 | 600 | 860,0 | 300 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:19 | 680 | 856,0 | 600 | 860,0 | 300 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:19 | 680 | 856,0 | 600 | 860,0 | 300 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:19 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:19 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:18 | 600 | 860,0 | 300 | 874,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:14 | 600 | 860,0 | 300 | 874,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:14 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:14 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:59:14 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:58:34 | 680 | 856,0 | 600 | 860,0 | 300 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:58:30 | 680 | 856,0 | 600 | 860,0 | 300 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:58:30 | 680 | 856,0 | 600 | 860,0 | 300 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:47:32 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:47:32 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 220 | 887,0 | 320 |
| 25.02.2026 09:40:28 | 580 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 20 | 887,0 | 120 | 890,0 | 170 |
| 25.02.2026 09:40:05 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 20 | 887,0 | 120 | 890,0 | 170 |
| 25.02.2026 09:39:27 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 20 | 887,0 | 120 | 890,0 | 170 |
| 25.02.2026 09:36:18 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 20 | 887,0 | 120 | 894,0 | 344 |
| 25.02.2026 09:35:37 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 20 | 894,0 | 244 | 895,0 | 1 044 |
| 25.02.2026 09:34:37 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 20 | 894,0 | 194 | 895,0 | 994 |
| 25.02.2026 09:34:37 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 20 | 894,0 | 194 | 895,0 | 994 |
| 25.02.2026 09:34:37 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 20 | 894,0 | 194 | 895,0 | 994 |
| 25.02.2026 09:31:40 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 90 | 894,0 | 264 | 895,0 | 1 064 |
| 25.02.2026 09:09:50 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 90 | 894,0 | 264 | 895,0 | 664 |
| 25.02.2026 09:09:50 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 90 | 894,0 | 264 | 895,0 | 664 |
| 25.02.2026 09:09:50 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 90 | 894,0 | 264 | 895,0 | 664 |
| 25.02.2026 09:03:45 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 100 | 894,0 | 274 | 895,0 | 674 |
| 25.02.2026 09:03:45 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 885,0 | 100 | 894,0 | 274 | 895,0 | 674 |
| 25.02.2026 09:02:20 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 894,0 | 174 | 895,0 | 574 | 898,0 | 674 |
| 25.02.2026 09:02:20 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 894,0 | 174 | 895,0 | 574 | 898,0 | 674 |
| 25.02.2026 09:01:52 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 894,0 | 74 | 895,0 | 474 | 898,0 | 574 |
| 25.02.2026 09:01:52 | 550 | 856,0 | 500 | 860,0 | 200 | 875,0 | 894,0 | 74 | 895,0 | 474 | 898,0 | 574 |
| 25.02.2026 09:01:51 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 894,0 | 74 | 895,0 | 474 | 898,0 | 574 |
| 25.02.2026 09:01:51 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 894,0 | 74 | 895,0 | 474 | 898,0 | 574 |
| 25.02.2026 09:01:51 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 894,0 | 74 | 895,0 | 474 | 898,0 | 574 |
| 25.02.2026 09:00:07 | 500 | 850,0 | 350 | 856,0 | 300 | 860,0 | 879,0 | 834 | 894,0 | 908 | 895,0 | 1 308 |
| 24.02.2026 17:05:13 | 550 | 856,0 | 500 | 860,0 | 200 | 871,0 | 880,0 | 50 | 885,0 | 150 | 886,0 | 250 |