RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 09:52:24 | 500 | 860,0 | 200 | 873,0 | 100 | 881,0 | 884,0 | 200 | 885,0 | 300 | 888,0 | 550 |
| 24.02.2026 09:49:27 | 500 | 860,0 | 200 | 873,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 450 | 890,0 | 600 |
| 24.02.2026 09:49:25 | 500 | 860,0 | 200 | 873,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:49:25 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:49:25 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 889,0 | 450 |
| 24.02.2026 09:48:45 | 500 | 860,0 | 200 | 874,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 889,0 | 450 |
| 24.02.2026 09:48:43 | 500 | 860,0 | 200 | 874,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:48:43 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:48:43 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 450 | 890,0 | 600 |
| 24.02.2026 09:48:42 | 500 | 860,0 | 200 | 873,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 450 | 890,0 | 600 |
| 24.02.2026 09:48:40 | 500 | 860,0 | 200 | 873,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:48:40 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 890,0 | 500 |
| 24.02.2026 09:48:40 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 889,0 | 450 |
| 24.02.2026 09:48:37 | 500 | 860,0 | 200 | 874,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 889,0 | 450 |
| 24.02.2026 09:48:37 | 500 | 860,0 | 200 | 874,0 | 100 | 881,0 | 884,0 | 200 | 888,0 | 350 | 889,0 | 450 |
| 24.02.2026 09:44:40 | 500 | 860,0 | 200 | 874,0 | 100 | 881,0 | 888,0 | 150 | 889,0 | 250 | 890,0 | 400 |
| 24.02.2026 09:44:36 | 500 | 860,0 | 200 | 874,0 | 100 | 881,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 674 |
| 24.02.2026 09:44:36 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 674 |
| 24.02.2026 09:44:36 | 450 | 856,0 | 400 | 860,0 | 100 | 881,0 | 888,0 | 150 | 890,0 | 300 | 891,0 | 400 |
| 24.02.2026 09:40:52 | 500 | 860,0 | 200 | 876,0 | 100 | 881,0 | 888,0 | 150 | 890,0 | 300 | 891,0 | 400 |
| 24.02.2026 09:40:52 | 500 | 860,0 | 200 | 876,0 | 100 | 881,0 | 888,0 | 150 | 890,0 | 300 | 891,0 | 400 |
| 24.02.2026 09:40:52 | 500 | 860,0 | 200 | 876,0 | 100 | 881,0 | 888,0 | 150 | 890,0 | 300 | 891,0 | 400 |
| 24.02.2026 09:33:27 | 210 | 876,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 891,0 | 400 |
| 24.02.2026 09:29:36 | 210 | 876,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 891,0 | 400 |
| 24.02.2026 09:29:34 | 210 | 876,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:29:34 | 410 | 860,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:29:34 | 410 | 860,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 892,0 | 400 |
| 24.02.2026 09:29:12 | 210 | 877,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 892,0 | 400 |
| 24.02.2026 09:29:09 | 210 | 877,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:29:09 | 410 | 860,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:29:09 | 410 | 860,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 893,0 | 400 |
| 24.02.2026 09:28:57 | 210 | 878,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 893,0 | 400 |
| 24.02.2026 09:28:57 | 210 | 878,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 893,0 | 400 |
| 24.02.2026 09:28:57 | 210 | 878,0 | 110 | 881,0 | 10 | 884,0 | 888,0 | 150 | 890,0 | 300 | 893,0 | 400 |
| 24.02.2026 09:27:53 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 893,0 | 400 |
| 24.02.2026 09:27:51 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:27:51 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:27:51 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 724 |
| 24.02.2026 09:27:50 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 724 |
| 24.02.2026 09:27:48 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:27:48 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:27:48 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 893,0 | 400 |
| 24.02.2026 09:26:48 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 893,0 | 400 |
| 24.02.2026 09:26:45 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:26:45 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:26:45 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 724 |
| 24.02.2026 09:25:44 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 724 |
| 24.02.2026 09:24:33 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 624 |
| 24.02.2026 09:24:31 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 894,0 | 524 |
| 24.02.2026 09:24:29 | 160 | 881,0 | 60 | 884,0 | 50 | 885,0 | 888,0 | 150 | 890,0 | 300 | 893,0 | 400 |