RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 15:59:38 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:59:37 | 250 | 866,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:58:42 | 350 | 866,0 | 320 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:58:41 | 250 | 866,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:52:54 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:52:53 | 250 | 866,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:52:51 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:52:50 | 250 | 866,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:50:59 | 350 | 866,0 | 320 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:50:37 | 620 | 860,0 | 320 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:45:29 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:45:28 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:36:52 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:36:52 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:36:47 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:36:47 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:29:58 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:29:58 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:29:46 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:29:46 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:27:50 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:27:50 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:27:47 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:27:46 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:26:09 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:26:09 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 200 | 892,0 | 340 | 893,0 | 358 |
| 23.02.2026 15:04:35 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 140 | 893,0 | 158 | 894,0 | 458 |
| 23.02.2026 15:04:35 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 140 | 893,0 | 158 | 894,0 | 458 |
| 23.02.2026 15:04:35 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 140 | 893,0 | 158 | 894,0 | 458 |
| 23.02.2026 15:04:04 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 15:04:04 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:58:43 | 330 | 884,0 | 230 | 885,0 | 30 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:58:43 | 330 | 884,0 | 230 | 885,0 | 30 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:57:39 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:57:39 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:53:45 | 230 | 885,0 | 30 | 888,0 | 10 | 889,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:53:45 | 230 | 885,0 | 30 | 888,0 | 10 | 889,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:50:44 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:50:44 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:50:41 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:50:41 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:47:04 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:47:04 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 892,0 | 150 | 893,0 | 168 | 894,0 | 468 |
| 23.02.2026 14:46:41 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:46:41 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:46:41 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:36:39 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:36:36 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:36:36 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |
| 23.02.2026 14:36:25 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 18 | 894,0 | 318 | 895,0 | 818 |