RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 13:53:48 | 320 | 881,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:53:48 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:53:34 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:53:34 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:53:34 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 133 | 891,0 | 233 | 893,0 | 283 |
| 23.02.2026 13:52:33 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 134 | 891,0 | 234 | 893,0 | 284 |
| 23.02.2026 13:52:33 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 134 | 891,0 | 234 | 893,0 | 284 |
| 23.02.2026 13:52:33 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 134 | 891,0 | 234 | 893,0 | 284 |
| 23.02.2026 13:47:52 | 320 | 883,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 150 | 891,0 | 250 | 893,0 | 300 |
| 23.02.2026 13:47:52 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 150 | 891,0 | 250 | 893,0 | 300 |
| 23.02.2026 13:39:45 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 150 | 891,0 | 250 | 893,0 | 300 |
| 23.02.2026 13:39:45 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 890,0 | 150 | 891,0 | 250 | 893,0 | 300 |
| 23.02.2026 13:33:14 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 100 | 893,0 | 150 | 894,0 | 450 |
| 23.02.2026 13:33:14 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 891,0 | 100 | 893,0 | 150 | 894,0 | 450 |
| 23.02.2026 13:29:06 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 350 | 895,0 | 850 |
| 23.02.2026 13:21:59 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:21:57 | 320 | 882,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:21:56 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:16:35 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:16:34 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:15:45 | 320 | 885,0 | 120 | 886,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:15:44 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:12:51 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:12:51 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:11:56 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:11:56 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:11:47 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:11:47 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:11:39 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:11:39 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:11:35 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:11:35 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:11:33 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:11:32 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:10:54 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:10:54 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:10:47 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:10:47 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:09:45 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:09:45 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:04:25 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 13:04:25 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 12:57:31 | 650 | 860,0 | 320 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 12:57:31 | 550 | 860,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 12:40:39 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 12:40:39 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 12:40:39 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 50 | 894,0 | 150 | 895,0 | 650 |
| 23.02.2026 12:22:49 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 100 | 894,0 | 200 | 895,0 | 700 |
| 23.02.2026 12:22:49 | 320 | 884,0 | 220 | 885,0 | 20 | 888,0 | 893,0 | 100 | 894,0 | 200 | 895,0 | 700 |
| 23.02.2026 12:21:58 | 520 | 884,0 | 420 | 885,0 | 220 | 888,0 | 893,0 | 100 | 894,0 | 200 | 895,0 | 700 |