RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 15:58:01 | 430 | 860,0 | 130 | 870,0 | 100 | 890,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:58:01 | 430 | 860,0 | 130 | 870,0 | 100 | 890,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:58:01 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:58:01 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:57:15 | 430 | 860,0 | 130 | 870,0 | 100 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:57:15 | 430 | 860,0 | 130 | 870,0 | 100 | 889,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:57:15 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:57:15 | 380 | 856,0 | 330 | 860,0 | 30 | 870,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:56:59 | 430 | 860,0 | 130 | 870,0 | 100 | 888,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:56:26 | 450 | 856,0 | 400 | 860,0 | 100 | 888,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:55:41 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:55:41 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 894,0 | 100 | 897,0 | 200 | 899,0 | 500 |
| 19.02.2026 15:54:53 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:53 | 480 | 856,0 | 430 | 860,0 | 100 | 888,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:53 | 787 | 860,0 | 457 | 888,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:07 | 657 | 880,0 | 457 | 888,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:05 | 657 | 880,0 | 457 | 888,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:05 | 887 | 860,0 | 557 | 880,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:05 | 887 | 860,0 | 557 | 880,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:03 | 657 | 880,0 | 457 | 889,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:01 | 657 | 880,0 | 457 | 889,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:01 | 887 | 860,0 | 557 | 880,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:01 | 887 | 860,0 | 557 | 880,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:54:01 | 887 | 860,0 | 557 | 880,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:52:33 | 987 | 860,0 | 657 | 880,0 | 457 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:52:30 | 987 | 860,0 | 657 | 880,0 | 457 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:52:30 | 987 | 860,0 | 657 | 880,0 | 457 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:52:30 | 887 | 860,0 | 557 | 880,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:52:30 | 887 | 860,0 | 557 | 880,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:49:57 | 657 | 880,0 | 457 | 889,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:49:57 | 657 | 880,0 | 457 | 889,0 | 357 | 890,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:49:57 | 630 | 860,0 | 300 | 880,0 | 100 | 889,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:49:57 | 630 | 860,0 | 300 | 880,0 | 100 | 889,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:49:57 | 630 | 860,0 | 300 | 880,0 | 100 | 889,0 | 897,0 | 100 | 899,0 | 400 | 900,0 | 1 151 |
| 19.02.2026 15:49:39 | 630 | 860,0 | 300 | 880,0 | 100 | 889,0 | 890,0 | 48 | 897,0 | 148 | 899,0 | 448 |
| 19.02.2026 15:49:39 | 630 | 860,0 | 300 | 880,0 | 100 | 889,0 | 890,0 | 48 | 897,0 | 148 | 899,0 | 448 |
| 19.02.2026 15:49:34 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 48 | 897,0 | 148 | 899,0 | 448 |
| 19.02.2026 15:49:34 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 48 | 897,0 | 148 | 899,0 | 448 |
| 19.02.2026 15:49:34 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 48 | 897,0 | 148 | 899,0 | 448 |
| 19.02.2026 15:49:29 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 148 | 897,0 | 248 | 899,0 | 548 |
| 19.02.2026 15:49:29 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 148 | 897,0 | 248 | 899,0 | 548 |
| 19.02.2026 15:49:29 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 148 | 897,0 | 248 | 899,0 | 548 |
| 19.02.2026 15:49:25 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 248 | 897,0 | 348 | 899,0 | 648 |
| 19.02.2026 15:49:25 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 248 | 897,0 | 348 | 899,0 | 648 |
| 19.02.2026 15:49:25 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 248 | 897,0 | 348 | 899,0 | 648 |
| 19.02.2026 15:49:25 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 305 | 897,0 | 405 | 899,0 | 705 |
| 19.02.2026 15:49:25 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 305 | 897,0 | 405 | 899,0 | 705 |
| 19.02.2026 15:49:25 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 890,0 | 305 | 897,0 | 405 | 899,0 | 705 |
| 19.02.2026 15:49:21 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 888,0 | 43 | 890,0 | 348 | 897,0 | 448 |
| 19.02.2026 15:49:21 | 580 | 856,0 | 530 | 860,0 | 200 | 880,0 | 888,0 | 43 | 890,0 | 348 | 897,0 | 448 |