RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 12:56:22 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:56:22 | 410 | 862,0 | 210 | 864,0 | 10 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:56:22 | 410 | 862,0 | 210 | 864,0 | 10 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:55:49 | 510 | 862,0 | 310 | 864,0 | 110 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:55:49 | 510 | 862,0 | 310 | 864,0 | 110 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:55:49 | 510 | 862,0 | 310 | 864,0 | 110 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:54:33 | 510 | 862,0 | 310 | 864,0 | 110 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:54:33 | 510 | 862,0 | 310 | 864,0 | 110 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:40:10 | 500 | 862,0 | 300 | 864,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:39:43 | 500 | 860,0 | 300 | 862,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:36:18 | 700 | 860,0 | 300 | 862,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:24 | 500 | 860,0 | 300 | 862,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:24 | 500 | 860,0 | 300 | 862,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:24 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:24 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:21 | 500 | 860,0 | 300 | 862,0 | 100 | 868,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:21 | 500 | 860,0 | 300 | 862,0 | 100 | 868,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:21 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:21 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:16 | 487 | 860,0 | 287 | 862,0 | 87 | 868,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:16 | 487 | 860,0 | 287 | 862,0 | 87 | 868,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:16 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:16 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:16 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:15 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 13 | 869,0 | 113 | 870,0 | 1 113 |
| 18.02.2026 12:32:15 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 13 | 869,0 | 113 | 870,0 | 1 113 |
| 18.02.2026 12:32:12 | 500 | 860,0 | 300 | 862,0 | 100 | 867,0 | 868,0 | 13 | 869,0 | 113 | 870,0 | 1 113 |
| 18.02.2026 12:32:12 | 500 | 860,0 | 300 | 862,0 | 100 | 867,0 | 868,0 | 13 | 869,0 | 113 | 870,0 | 1 113 |
| 18.02.2026 12:32:08 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 13 | 869,0 | 113 | 870,0 | 1 113 |
| 18.02.2026 12:32:08 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 13 | 869,0 | 113 | 870,0 | 1 113 |
| 18.02.2026 12:32:08 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 13 | 869,0 | 113 | 870,0 | 1 113 |
| 18.02.2026 12:32:03 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 113 | 869,0 | 213 | 870,0 | 1 213 |
| 18.02.2026 12:32:03 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 113 | 869,0 | 213 | 870,0 | 1 213 |
| 18.02.2026 12:32:03 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 113 | 869,0 | 213 | 870,0 | 1 213 |
| 18.02.2026 12:31:59 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 213 | 869,0 | 313 | 870,0 | 1 313 |
| 18.02.2026 12:31:59 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 213 | 869,0 | 313 | 870,0 | 1 313 |
| 18.02.2026 12:31:59 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 213 | 869,0 | 313 | 870,0 | 1 313 |
| 18.02.2026 12:31:59 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:59 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:55 | 500 | 860,0 | 300 | 862,0 | 100 | 867,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:55 | 500 | 860,0 | 300 | 862,0 | 100 | 867,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:55 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:55 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:51 | 465 | 860,0 | 265 | 862,0 | 65 | 867,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:51 | 465 | 860,0 | 265 | 862,0 | 65 | 867,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:51 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:51 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:51 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 868,0 | 313 | 869,0 | 413 | 870,0 | 1 413 |
| 18.02.2026 12:31:47 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 867,0 | 35 | 868,0 | 348 | 869,0 | 448 |
| 18.02.2026 12:31:47 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 867,0 | 35 | 868,0 | 348 | 869,0 | 448 |