RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 16:59:15 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 849,0 | 26 | 850,0 | 276 | 852,0 | 376 |
| 16.02.2026 16:56:03 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 849,0 | 26 | 850,0 | 176 | 852,0 | 276 |
| 16.02.2026 16:51:03 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 849,0 | 26 | 850,0 | 126 | 852,0 | 226 |
| 16.02.2026 16:51:03 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 849,0 | 26 | 850,0 | 126 | 852,0 | 226 |
| 16.02.2026 16:48:28 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 850,0 | 100 | 852,0 | 200 | 855,0 | 690 |
| 16.02.2026 16:48:28 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 850,0 | 100 | 852,0 | 200 | 855,0 | 690 |
| 16.02.2026 16:48:28 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 850,0 | 100 | 852,0 | 200 | 855,0 | 690 |
| 16.02.2026 16:41:53 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 850,0 | 200 | 852,0 | 300 | 855,0 | 790 |
| 16.02.2026 16:24:11 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 850,0 | 200 | 852,0 | 300 | 855,0 | 790 |
| 16.02.2026 15:58:00 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 850,0 | 200 | 852,0 | 300 | 855,0 | 790 |
| 16.02.2026 15:57:45 | 487 | 833,0 | 207 | 845,0 | 20 | 846,0 | 850,0 | 200 | 852,0 | 300 | 854,0 | 400 |
| 16.02.2026 15:57:40 | 387 | 833,0 | 107 | 845,0 | 20 | 846,0 | 850,0 | 200 | 852,0 | 300 | 854,0 | 400 |
| 16.02.2026 15:57:40 | 387 | 833,0 | 107 | 845,0 | 20 | 846,0 | 850,0 | 200 | 852,0 | 300 | 854,0 | 400 |
| 16.02.2026 15:57:40 | 387 | 833,0 | 107 | 845,0 | 20 | 846,0 | 850,0 | 200 | 852,0 | 300 | 854,0 | 400 |
| 16.02.2026 15:56:36 | 487 | 833,0 | 207 | 845,0 | 120 | 846,0 | 850,0 | 200 | 852,0 | 300 | 854,0 | 400 |
| 16.02.2026 15:56:36 | 487 | 833,0 | 207 | 845,0 | 120 | 846,0 | 850,0 | 200 | 852,0 | 300 | 854,0 | 400 |
| 16.02.2026 15:53:14 | 487 | 833,0 | 207 | 845,0 | 120 | 846,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:53:14 | 487 | 833,0 | 207 | 845,0 | 120 | 846,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:51:21 | 467 | 833,0 | 187 | 845,0 | 100 | 846,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:51:21 | 467 | 833,0 | 187 | 845,0 | 100 | 846,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:51:21 | 397 | 828,0 | 367 | 833,0 | 87 | 845,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:51:21 | 397 | 828,0 | 367 | 833,0 | 87 | 845,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:50:52 | 497 | 828,0 | 467 | 833,0 | 187 | 845,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:50:52 | 497 | 828,0 | 467 | 833,0 | 187 | 845,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:50:52 | 397 | 828,0 | 367 | 833,0 | 87 | 845,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:43:56 | 467 | 833,0 | 187 | 844,0 | 87 | 845,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:43:56 | 467 | 833,0 | 187 | 844,0 | 87 | 845,0 | 852,0 | 100 | 854,0 | 200 | 855,0 | 690 |
| 16.02.2026 15:40:27 | 467 | 833,0 | 187 | 844,0 | 87 | 845,0 | 854,0 | 100 | 855,0 | 590 | 856,0 | 600 |
| 16.02.2026 15:40:27 | 467 | 833,0 | 187 | 844,0 | 87 | 845,0 | 854,0 | 100 | 855,0 | 590 | 856,0 | 600 |
| 16.02.2026 15:40:27 | 467 | 833,0 | 187 | 844,0 | 87 | 845,0 | 854,0 | 100 | 855,0 | 590 | 856,0 | 600 |
| 16.02.2026 15:35:45 | 480 | 833,0 | 200 | 844,0 | 100 | 845,0 | 854,0 | 100 | 855,0 | 590 | 856,0 | 600 |
| 16.02.2026 15:35:17 | 480 | 833,0 | 200 | 844,0 | 100 | 845,0 | 854,0 | 100 | 855,0 | 590 | 856,0 | 600 |
| 16.02.2026 15:35:08 | 480 | 833,0 | 200 | 844,0 | 100 | 845,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:35:06 | 480 | 833,0 | 200 | 844,0 | 100 | 845,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:35:06 | 410 | 828,0 | 380 | 833,0 | 100 | 845,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:35:05 | 410 | 828,0 | 380 | 833,0 | 100 | 845,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:35:05 | 410 | 828,0 | 380 | 833,0 | 100 | 845,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:35:05 | 510 | 828,0 | 480 | 833,0 | 200 | 845,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:35:03 | 510 | 828,0 | 480 | 833,0 | 200 | 845,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:35:03 | 510 | 828,0 | 480 | 833,0 | 200 | 845,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:35:02 | 410 | 828,0 | 380 | 833,0 | 100 | 845,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:35:02 | 410 | 828,0 | 380 | 833,0 | 100 | 845,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:34:19 | 480 | 833,0 | 200 | 845,0 | 100 | 846,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:33:52 | 410 | 828,0 | 380 | 833,0 | 100 | 846,0 | 854,0 | 100 | 855,0 | 693 | 856,0 | 703 |
| 16.02.2026 15:33:17 | 410 | 828,0 | 380 | 833,0 | 100 | 846,0 | 854,0 | 100 | 855,0 | 643 | 856,0 | 653 |
| 16.02.2026 15:32:04 | 410 | 828,0 | 380 | 833,0 | 100 | 846,0 | 854,0 | 100 | 855,0 | 343 | 856,0 | 353 |
| 16.02.2026 15:32:04 | 410 | 828,0 | 380 | 833,0 | 100 | 846,0 | 854,0 | 100 | 855,0 | 343 | 856,0 | 353 |
| 16.02.2026 15:31:34 | 410 | 828,0 | 380 | 833,0 | 100 | 846,0 | 855,0 | 243 | 856,0 | 253 | 858,0 | 353 |
| 16.02.2026 15:31:34 | 410 | 828,0 | 380 | 833,0 | 100 | 846,0 | 855,0 | 243 | 856,0 | 253 | 858,0 | 353 |
| 16.02.2026 15:31:27 | 410 | 828,0 | 380 | 833,0 | 100 | 846,0 | 854,0 | 100 | 855,0 | 343 | 856,0 | 353 |