RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 13:54:57 | 300 | 812,0 | 200 | 817,0 | 100 | 821,0 | 823,0 | 6 | 825,0 | 13 | 828,0 | 113 |
| 13.02.2026 13:49:57 | 300 | 812,0 | 200 | 817,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:49:56 | 300 | 805,0 | 200 | 812,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:47:22 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:47:22 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:46:42 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 822,0 | 1 600 | 823,0 | 1 606 | 824,0 | 1 706 |
| 13.02.2026 13:46:41 | 300 | 805,0 | 200 | 812,0 | 100 | 821,0 | 822,0 | 1 600 | 823,0 | 1 606 | 824,0 | 1 706 |
| 13.02.2026 13:41:41 | 300 | 812,0 | 200 | 819,0 | 100 | 821,0 | 822,0 | 1 600 | 823,0 | 1 606 | 824,0 | 1 706 |
| 13.02.2026 13:41:41 | 300 | 812,0 | 200 | 819,0 | 100 | 821,0 | 822,0 | 1 600 | 823,0 | 1 606 | 824,0 | 1 706 |
| 13.02.2026 13:29:48 | 300 | 812,0 | 200 | 819,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:29:48 | 300 | 805,0 | 200 | 812,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:28:17 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:28:17 | 300 | 805,0 | 200 | 812,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:27:48 | 300 | 812,0 | 200 | 819,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:27:47 | 300 | 805,0 | 200 | 812,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:25:50 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:25:50 | 300 | 805,0 | 200 | 812,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:25:40 | 300 | 812,0 | 200 | 819,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:25:40 | 300 | 812,0 | 200 | 819,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 206 | 825,0 | 213 |
| 13.02.2026 13:25:39 | 300 | 805,0 | 200 | 812,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 206 | 825,0 | 213 |
| 13.02.2026 13:25:05 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 206 | 825,0 | 213 |
| 13.02.2026 13:22:58 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:22:58 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:22:58 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 823,0 | 6 | 824,0 | 106 | 825,0 | 113 |
| 13.02.2026 13:21:32 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:21:32 | 300 | 805,0 | 200 | 812,0 | 100 | 821,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:21:22 | 300 | 812,0 | 200 | 819,0 | 100 | 821,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:21:21 | 300 | 805,0 | 200 | 812,0 | 100 | 821,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:21:07 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:21:07 | 300 | 812,0 | 200 | 820,0 | 100 | 821,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:20:17 | 300 | 805,0 | 200 | 812,0 | 100 | 820,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:20:17 | 300 | 805,0 | 200 | 812,0 | 100 | 820,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:20:11 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:20:11 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:20:11 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 13:20:11 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 821,0 | 100 | 822,0 | 170 | 823,0 | 176 |
| 13.02.2026 13:20:11 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 821,0 | 100 | 822,0 | 170 | 823,0 | 176 |
| 13.02.2026 13:19:53 | 300 | 805,0 | 200 | 812,0 | 100 | 818,0 | 821,0 | 100 | 822,0 | 170 | 823,0 | 176 |
| 13.02.2026 13:19:53 | 300 | 805,0 | 200 | 812,0 | 100 | 818,0 | 821,0 | 100 | 822,0 | 170 | 823,0 | 176 |
| 13.02.2026 13:19:50 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 821,0 | 100 | 822,0 | 170 | 823,0 | 176 |
| 13.02.2026 13:19:50 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 821,0 | 100 | 822,0 | 170 | 823,0 | 176 |
| 13.02.2026 13:19:50 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 821,0 | 100 | 822,0 | 170 | 823,0 | 176 |
| 13.02.2026 13:19:50 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 819,0 | 100 | 821,0 | 200 | 822,0 | 270 |
| 13.02.2026 13:19:50 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 819,0 | 100 | 821,0 | 200 | 822,0 | 270 |
| 13.02.2026 13:19:47 | 300 | 805,0 | 200 | 812,0 | 100 | 817,0 | 819,0 | 100 | 821,0 | 200 | 822,0 | 270 |
| 13.02.2026 13:19:47 | 300 | 805,0 | 200 | 812,0 | 100 | 817,0 | 819,0 | 100 | 821,0 | 200 | 822,0 | 270 |
| 13.02.2026 13:19:47 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 819,0 | 100 | 821,0 | 200 | 822,0 | 270 |
| 13.02.2026 13:19:47 | 330 | 800,0 | 200 | 805,0 | 100 | 812,0 | 819,0 | 100 | 821,0 | 200 | 822,0 | 270 |
| 13.02.2026 13:17:41 | 430 | 800,0 | 300 | 805,0 | 200 | 812,0 | 819,0 | 100 | 821,0 | 200 | 822,0 | 270 |
| 13.02.2026 13:17:41 | 430 | 800,0 | 300 | 805,0 | 200 | 812,0 | 819,0 | 100 | 821,0 | 200 | 822,0 | 270 |