RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 13:56:06 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 13:56:04 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 13:56:04 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 13:55:58 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 13:55:58 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 13:55:58 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 13:55:40 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 13:55:36 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 13:55:36 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 13:55:36 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 12:58:30 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 12:58:28 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 12:58:28 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 12:58:27 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 12:31:33 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 12:31:33 | 431 | 817,0 | 331 | 818,0 | 101 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 12:01:01 | 331 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 12:00:58 | 331 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 12:00:58 | 331 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:55:37 | 331 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:55:36 | 331 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:34:37 | 431 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:34:37 | 431 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:34:37 | 431 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:24:46 | 241 | 818,0 | 11 | 819,0 | 10 | 820,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:24:46 | 241 | 818,0 | 11 | 819,0 | 10 | 820,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:24:39 | 431 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:24:39 | 331 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:11:25 | 331 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:11:25 | 331 | 817,0 | 231 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:07:19 | 430 | 816,0 | 330 | 817,0 | 230 | 818,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:07:19 | 430 | 816,0 | 330 | 817,0 | 230 | 818,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:07:19 | 430 | 816,0 | 330 | 817,0 | 230 | 818,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 11:00:15 | 430 | 816,0 | 330 | 817,0 | 230 | 818,0 | 820,0 | 70 | 822,0 | 270 | 824,0 | 450 |
| 03.02.2026 11:00:15 | 430 | 816,0 | 330 | 817,0 | 230 | 818,0 | 820,0 | 70 | 822,0 | 270 | 824,0 | 450 |
| 03.02.2026 10:52:23 | 230 | 816,0 | 130 | 817,0 | 30 | 818,0 | 820,0 | 70 | 822,0 | 270 | 824,0 | 450 |
| 03.02.2026 10:52:23 | 230 | 816,0 | 130 | 817,0 | 30 | 818,0 | 820,0 | 70 | 822,0 | 270 | 824,0 | 450 |
| 03.02.2026 10:50:20 | 220 | 816,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 70 | 822,0 | 270 | 824,0 | 450 |
| 03.02.2026 10:50:20 | 220 | 816,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 70 | 822,0 | 270 | 824,0 | 450 |
| 03.02.2026 10:50:20 | 220 | 816,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 70 | 822,0 | 270 | 824,0 | 450 |
| 03.02.2026 10:48:21 | 220 | 816,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 90 | 822,0 | 290 | 824,0 | 470 |
| 03.02.2026 10:48:21 | 220 | 816,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 90 | 822,0 | 290 | 824,0 | 470 |
| 03.02.2026 10:48:21 | 220 | 816,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 90 | 822,0 | 290 | 824,0 | 470 |
| 03.02.2026 10:43:28 | 220 | 816,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 290 | 822,0 | 490 | 824,0 | 670 |
| 03.02.2026 10:43:28 | 130 | 815,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 290 | 822,0 | 490 | 824,0 | 670 |
| 03.02.2026 10:43:28 | 130 | 815,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 290 | 822,0 | 490 | 824,0 | 670 |
| 03.02.2026 10:43:27 | 130 | 815,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 290 | 822,0 | 490 | 824,0 | 670 |
| 03.02.2026 10:43:25 | 130 | 815,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 290 | 822,0 | 490 | 824,0 | 670 |
| 03.02.2026 10:43:24 | 130 | 815,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 290 | 822,0 | 490 | 824,0 | 670 |
| 03.02.2026 10:40:04 | 230 | 815,0 | 120 | 817,0 | 20 | 818,0 | 820,0 | 290 | 822,0 | 490 | 824,0 | 670 |