RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 15:56:28 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:56:26 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:56:26 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:49:12 | 235 | 775,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:49:11 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:35:50 | 335 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:35:50 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:21:58 | 235 | 775,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:21:58 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:20:02 | 335 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:20:02 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:20:02 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:17:37 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:17:34 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:17:34 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:16:47 | 335 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 15:16:47 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 14:46:15 | 235 | 775,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 14:46:15 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 14:45:45 | 335 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 14:45:45 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 14:45:31 | 235 | 775,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 14:45:31 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 14:45:21 | 335 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 14:45:21 | 335 | 774,0 | 135 | 776,0 | 65 | 777,0 | 779,0 | 10 | 780,0 | 20 | 783,0 | 220 |
| 22.01.2026 14:44:43 | 335 | 774,0 | 135 | 776,0 | 65 | 777,0 | 780,0 | 10 | 783,0 | 210 | 786,0 | 310 |
| 22.01.2026 14:44:41 | 335 | 774,0 | 135 | 776,0 | 65 | 777,0 | 780,0 | 10 | 783,0 | 210 | 786,0 | 310 |
| 22.01.2026 14:44:41 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 780,0 | 10 | 783,0 | 210 | 786,0 | 310 |
| 22.01.2026 14:43:57 | 235 | 775,0 | 135 | 776,0 | 65 | 777,0 | 780,0 | 10 | 783,0 | 210 | 786,0 | 310 |
| 22.01.2026 14:43:57 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 780,0 | 10 | 783,0 | 210 | 786,0 | 310 |
| 22.01.2026 14:43:54 | 335 | 774,0 | 235 | 776,0 | 65 | 777,0 | 780,0 | 10 | 783,0 | 210 | 786,0 | 310 |
| 22.01.2026 14:43:54 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 780,0 | 10 | 783,0 | 210 | 786,0 | 310 |
| 22.01.2026 14:43:14 | 235 | 775,0 | 135 | 776,0 | 65 | 777,0 | 780,0 | 10 | 783,0 | 210 | 786,0 | 310 |
| 22.01.2026 14:43:14 | 235 | 775,0 | 135 | 776,0 | 65 | 777,0 | 780,0 | 10 | 783,0 | 210 | 786,0 | 310 |
| 22.01.2026 14:41:41 | 235 | 775,0 | 135 | 776,0 | 65 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:41:38 | 235 | 775,0 | 135 | 776,0 | 65 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:41:38 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:41:38 | 235 | 774,0 | 135 | 776,0 | 65 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:25:42 | 335 | 774,0 | 135 | 776,0 | 65 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:25:42 | 335 | 774,0 | 135 | 776,0 | 65 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:21:54 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:21:52 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:21:52 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:21:52 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:21:28 | 270 | 774,0 | 170 | 775,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:21:25 | 270 | 774,0 | 170 | 775,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:21:25 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:21:25 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:18:27 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 14:18:25 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |