RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 22.01. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2026 12:58:51	500	757,0	400	769,0	300	773,0	786,0	100	788,0	248	789,0	1 295
22.01.2026 12:58:47	500	757,0	400	769,0	300	773,0	786,0	100	788,0	148	789,0	1 195
22.01.2026 12:58:47	500	757,0	400	769,0	300	773,0	786,0	100	788,0	148	789,0	1 195
22.01.2026 12:58:47	400	757,0	300	769,0	200	773,0	786,0	100	788,0	148	789,0	1 195
22.01.2026 12:58:47	400	757,0	300	769,0	200	773,0	786,0	100	788,0	148	789,0	1 295
22.01.2026 12:58:47	400	757,0	300	769,0	200	773,0	786,0	100	788,0	148	789,0	1 295
22.01.2026 12:58:46	400	769,0	300	773,0	100	774,0	786,0	100	788,0	148	789,0	1 295
22.01.2026 12:58:43	400	769,0	300	773,0	100	774,0	786,0	100	788,0	148	789,0	1 195
22.01.2026 12:58:43	400	769,0	300	773,0	100	774,0	786,0	100	788,0	148	789,0	1 195
22.01.2026 12:58:42	400	757,0	300	769,0	200	773,0	786,0	100	788,0	148	789,0	1 195
22.01.2026 12:58:42	400	757,0	300	769,0	200	773,0	786,0	100	788,0	148	789,0	1 195
22.01.2026 12:58:42	400	757,0	300	769,0	200	773,0	786,0	100	788,0	148	789,0	1 195
22.01.2026 12:55:49	400	769,0	300	773,0	100	776,0	786,0	100	788,0	148	789,0	1 195
22.01.2026 12:55:49	400	769,0	300	773,0	100	776,0	786,0	100	788,0	148	789,0	1 195
22.01.2026 12:55:43	400	769,0	300	773,0	100	776,0	788,0	48	789,0	1 095	790,0	1 195
22.01.2026 12:55:43	400	769,0	300	773,0	100	776,0	788,0	48	789,0	1 095	790,0	1 195
22.01.2026 12:55:43	400	769,0	300	773,0	100	776,0	788,0	48	789,0	1 095	790,0	1 195
22.01.2026 12:55:36	400	769,0	300	773,0	100	776,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:34	400	769,0	300	773,0	100	776,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:34	400	769,0	300	773,0	100	776,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:33	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:33	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	769,0	300	773,0	100	778,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	769,0	300	773,0	100	778,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	769,0	300	773,0	100	779,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	769,0	300	773,0	100	779,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	769,0	300	773,0	100	780,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	769,0	300	773,0	100	780,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:32	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:01	400	769,0	300	773,0	100	778,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:01	400	769,0	300	773,0	100	778,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:01	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:55:01	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:54:58	400	769,0	300	773,0	100	778,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:54:58	400	769,0	300	773,0	100	778,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:54:58	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:54:58	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:54:46	400	769,0	300	773,0	100	779,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:54:46	400	769,0	300	773,0	100	779,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:54:46	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:54:46	400	757,0	300	769,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:53:02	400	769,0	300	773,0	100	780,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:53:02	400	769,0	300	773,0	100	780,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 12:51:49	400	769,0	300	773,0	100	780,0	789,0	1 047	790,0	1 147	791,0	1 506
22.01.2026 12:51:49	400	769,0	300	773,0	100	780,0	789,0	1 047	790,0	1 147	791,0	1 506

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies