RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 22.01. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2026 11:53:50	440	769,0	340	773,0	140	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:50	440	769,0	340	773,0	140	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:50	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:37	340	773,0	140	784,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:37	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:37	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:33	440	769,0	340	773,0	140	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:33	440	769,0	340	773,0	140	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:33	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:26	340	773,0	140	784,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:26	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:26	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:23	440	769,0	340	773,0	140	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:23	440	769,0	340	773,0	140	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:23	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:19	340	773,0	140	784,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:19	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:15	340	773,0	140	784,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:15	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:53:15	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:52:48	440	769,0	340	773,0	140	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:52:48	440	769,0	340	773,0	140	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:52:48	340	769,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:50:23	340	773,0	140	784,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:45:43	340	773,0	140	784,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:45:43	289	765,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:45:43	289	765,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:39:59	389	765,0	340	773,0	140	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:39:59	389	765,0	340	773,0	140	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:39:59	289	765,0	240	773,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:37:28	340	773,0	140	784,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:37:28	340	773,0	140	784,0	40	785,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:31:32	349	765,0	300	773,0	100	784,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:31:32	349	765,0	300	773,0	100	784,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:31:32	349	757,0	249	765,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:31:32	349	757,0	249	765,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:26	349	765,0	300	773,0	100	783,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:26	349	765,0	300	773,0	100	783,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:26	349	757,0	249	765,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:26	349	757,0	249	765,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:22	349	765,0	300	773,0	100	784,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:22	349	765,0	300	773,0	100	784,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:22	349	757,0	249	765,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:22	349	757,0	249	765,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:18	349	765,0	300	773,0	100	783,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:18	349	765,0	300	773,0	100	783,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:18	349	757,0	249	765,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:18	349	757,0	249	765,0	200	773,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:15	349	765,0	300	773,0	100	784,0	788,0	100	789,0	1 147	790,0	1 247
22.01.2026 11:26:15	349	765,0	300	773,0	100	784,0	788,0	100	789,0	1 147	790,0	1 247

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies