RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 16:50:20 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 530 |
| 07.01.2026 16:50:20 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 530 |
| 07.01.2026 16:50:20 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 530 |
| 07.01.2026 16:47:10 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 12 | 751,0 | 42 | 752,0 | 242 |
| 07.01.2026 16:47:10 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 12 | 751,0 | 42 | 752,0 | 242 |
| 07.01.2026 16:47:10 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 12 | 751,0 | 42 | 752,0 | 242 |
| 07.01.2026 16:46:52 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 92 | 751,0 | 122 | 752,0 | 322 |
| 07.01.2026 16:46:52 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 92 | 751,0 | 122 | 752,0 | 322 |
| 07.01.2026 16:46:52 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 92 | 751,0 | 122 | 752,0 | 322 |
| 07.01.2026 16:46:34 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 99 | 751,0 | 129 | 752,0 | 329 |
| 07.01.2026 16:46:34 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 99 | 751,0 | 129 | 752,0 | 329 |
| 07.01.2026 16:45:43 | 1 090 | 745,0 | 88 | 746,0 | 80 | 747,0 | 748,0 | 99 | 751,0 | 129 | 752,0 | 329 |
| 07.01.2026 16:45:43 | 1 090 | 745,0 | 88 | 746,0 | 80 | 747,0 | 748,0 | 99 | 751,0 | 129 | 752,0 | 329 |
| 07.01.2026 16:19:16 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 99 | 751,0 | 129 | 752,0 | 329 |
| 07.01.2026 16:19:16 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 99 | 751,0 | 129 | 752,0 | 329 |
| 07.01.2026 16:19:16 | 1 305 | 744,0 | 1 010 | 745,0 | 8 | 746,0 | 748,0 | 99 | 751,0 | 129 | 752,0 | 329 |
| 07.01.2026 16:19:02 | 1 210 | 745,0 | 208 | 746,0 | 200 | 747,0 | 748,0 | 99 | 751,0 | 129 | 752,0 | 329 |
| 07.01.2026 16:17:53 | 1 210 | 745,0 | 208 | 746,0 | 200 | 747,0 | 748,0 | 99 | 751,0 | 129 | 752,0 | 329 |
| 07.01.2026 16:17:53 | 1 210 | 745,0 | 208 | 746,0 | 200 | 747,0 | 748,0 | 99 | 751,0 | 129 | 752,0 | 329 |
| 07.01.2026 16:17:53 | 1 210 | 745,0 | 208 | 746,0 | 200 | 747,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 16:17:53 | 1 210 | 745,0 | 208 | 746,0 | 200 | 747,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 16:17:53 | 1 210 | 745,0 | 208 | 746,0 | 200 | 747,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 16:17:53 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 16:17:53 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 16:17:53 | 241 | 746,0 | 233 | 747,0 | 33 | 748,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 16:17:53 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 16:17:53 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 16:14:30 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 750,0 | 171 | 751,0 | 201 | 752,0 | 401 |
| 07.01.2026 16:14:30 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 750,0 | 171 | 751,0 | 201 | 752,0 | 401 |
| 07.01.2026 16:05:47 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 16:05:47 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 751,0 | 30 | 752,0 | 230 | 753,0 | 330 |
| 07.01.2026 15:43:25 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 200 | 753,0 | 300 | 754,0 | 1 592 |
| 07.01.2026 15:43:25 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 200 | 753,0 | 300 | 754,0 | 1 592 |
| 07.01.2026 15:42:48 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:42:48 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:42:12 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:42:09 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:37:48 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:37:48 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:37:48 | 241 | 747,0 | 41 | 748,0 | 8 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:19:40 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:19:40 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:17:00 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:17:00 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 752,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:16:58 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 753,0 | 100 | 754,0 | 1 392 | 756,0 | 1 592 |
| 07.01.2026 15:16:58 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 753,0 | 100 | 754,0 | 1 392 | 756,0 | 1 592 |
| 07.01.2026 15:15:21 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 753,0 | 100 | 754,0 | 1 392 | 756,0 | 1 592 |
| 07.01.2026 15:15:21 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 753,0 | 100 | 754,0 | 1 392 | 756,0 | 1 592 |
| 07.01.2026 15:12:39 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 751,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |
| 07.01.2026 15:12:39 | 249 | 747,0 | 49 | 748,0 | 16 | 749,0 | 751,0 | 100 | 753,0 | 200 | 754,0 | 1 492 |