RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 12:49:50 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 12:49:50 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 12:49:50 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 12:39:23 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 86 | 745,0 | 186 | 747,0 | 486 |
| 23.12.2025 12:39:20 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 86 | 745,0 | 186 | 747,0 | 486 |
| 23.12.2025 12:39:20 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 86 | 745,0 | 186 | 747,0 | 486 |
| 23.12.2025 12:39:20 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 86 | 745,0 | 186 | 747,0 | 486 |
| 23.12.2025 12:35:05 | 723 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 86 | 745,0 | 186 | 747,0 | 486 |
| 23.12.2025 12:35:04 | 723 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:24:20 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:24:20 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:24:20 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:18:56 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:18:52 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:18:52 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:18:52 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:07:28 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:07:28 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:07:28 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 86 | 744,0 | 386 | 745,0 | 486 |
| 23.12.2025 12:06:25 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 12:06:21 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 12:06:21 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 12:06:21 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 11:48:09 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 11:48:09 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 11:46:21 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 11:46:18 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 11:41:38 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 11:41:34 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 11:40:18 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 100 | 744,0 | 400 | 745,0 | 500 |
| 23.12.2025 11:39:49 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 100 | 745,0 | 200 | 747,0 | 700 |
| 23.12.2025 11:39:49 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 100 | 745,0 | 200 | 747,0 | 700 |
| 23.12.2025 11:39:47 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 400 | 745,0 | 500 | 747,0 | 1 000 |
| 23.12.2025 11:39:47 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 400 | 745,0 | 500 | 747,0 | 1 000 |
| 23.12.2025 11:37:39 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 416 | 745,0 | 516 | 747,0 | 1 016 |
| 23.12.2025 11:37:39 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 416 | 745,0 | 516 | 747,0 | 1 016 |
| 23.12.2025 11:37:39 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 416 | 745,0 | 516 | 747,0 | 1 016 |
| 23.12.2025 11:31:26 | 503 | 737,0 | 203 | 740,0 | 100 | 741,0 | 743,0 | 425 | 745,0 | 525 | 747,0 | 1 025 |
| 23.12.2025 11:30:17 | 403 | 737,0 | 103 | 740,0 | 100 | 741,0 | 743,0 | 425 | 745,0 | 525 | 747,0 | 1 025 |
| 23.12.2025 11:30:17 | 403 | 737,0 | 103 | 740,0 | 100 | 741,0 | 743,0 | 425 | 745,0 | 525 | 747,0 | 1 025 |
| 23.12.2025 11:28:58 | 403 | 736,0 | 303 | 737,0 | 3 | 740,0 | 743,0 | 425 | 745,0 | 525 | 747,0 | 1 025 |
| 23.12.2025 11:28:58 | 403 | 736,0 | 303 | 737,0 | 3 | 740,0 | 743,0 | 425 | 745,0 | 525 | 747,0 | 1 025 |
| 23.12.2025 11:22:37 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 425 | 745,0 | 525 | 747,0 | 1 025 |
| 23.12.2025 11:22:37 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 743,0 | 425 | 745,0 | 525 | 747,0 | 1 025 |
| 23.12.2025 11:12:50 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 11:12:47 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 11:12:47 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 11:12:47 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 11:05:33 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 11:05:29 | 503 | 736,0 | 403 | 737,0 | 103 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |