RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 10:56:30 | 403 | 736,0 | 303 | 737,0 | 3 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:56:27 | 403 | 736,0 | 303 | 737,0 | 3 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:56:27 | 403 | 736,0 | 303 | 737,0 | 3 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:56:27 | 403 | 736,0 | 303 | 737,0 | 3 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:56:03 | 403 | 736,0 | 303 | 737,0 | 3 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:56:03 | 403 | 736,0 | 303 | 737,0 | 3 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:56:03 | 403 | 736,0 | 303 | 737,0 | 3 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:55:41 | 433 | 736,0 | 333 | 737,0 | 33 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:55:37 | 433 | 736,0 | 333 | 737,0 | 33 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:55:37 | 433 | 736,0 | 333 | 737,0 | 33 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:46:46 | 433 | 736,0 | 333 | 737,0 | 33 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:46:46 | 433 | 736,0 | 333 | 737,0 | 33 | 740,0 | 742,0 | 300 | 743,0 | 725 | 745,0 | 825 |
| 23.12.2025 10:44:34 | 433 | 736,0 | 333 | 737,0 | 33 | 740,0 | 743,0 | 425 | 745,0 | 525 | 746,0 | 725 |
| 23.12.2025 10:44:34 | 433 | 736,0 | 333 | 737,0 | 33 | 740,0 | 743,0 | 425 | 745,0 | 525 | 746,0 | 725 |
| 23.12.2025 10:28:41 | 433 | 736,0 | 333 | 737,0 | 33 | 740,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:28:41 | 433 | 736,0 | 333 | 737,0 | 33 | 740,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:15:39 | 720 | 735,0 | 400 | 736,0 | 300 | 737,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:15:39 | 720 | 735,0 | 400 | 736,0 | 300 | 737,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:15:39 | 720 | 735,0 | 400 | 736,0 | 300 | 737,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:12:10 | 1 075 | 736,0 | 975 | 737,0 | 675 | 741,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:12:10 | 1 075 | 736,0 | 975 | 737,0 | 675 | 741,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:12:10 | 1 075 | 736,0 | 975 | 737,0 | 675 | 741,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:06:32 | 1 175 | 737,0 | 875 | 741,0 | 200 | 742,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:06:31 | 1 175 | 737,0 | 875 | 741,0 | 200 | 742,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:06:31 | 1 175 | 737,0 | 875 | 738,0 | 675 | 741,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:06:31 | 1 175 | 737,0 | 875 | 738,0 | 675 | 741,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:04:45 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 325 | 745,0 | 425 | 746,0 | 625 |
| 23.12.2025 10:00:29 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 325 | 746,0 | 525 | 747,0 | 825 |
| 23.12.2025 10:00:29 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 325 | 746,0 | 525 | 747,0 | 825 |
| 23.12.2025 10:00:29 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 325 | 746,0 | 525 | 747,0 | 825 |
| 23.12.2025 09:53:14 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:53:14 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:53:14 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:47:12 | 550 | 737,0 | 250 | 738,0 | 50 | 742,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:47:12 | 550 | 737,0 | 250 | 738,0 | 50 | 742,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:47:12 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:47:12 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:47:12 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:45:42 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 742,0 | 50 | 743,0 | 400 | 746,0 | 600 |
| 23.12.2025 09:45:30 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 742,0 | 50 | 743,0 | 100 | 746,0 | 300 |
| 23.12.2025 09:45:30 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 742,0 | 50 | 743,0 | 100 | 746,0 | 300 |
| 23.12.2025 09:41:16 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:41:16 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:41:16 | 920 | 735,0 | 600 | 736,0 | 300 | 737,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:41:16 | 920 | 735,0 | 600 | 736,0 | 300 | 737,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:40:19 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:40:19 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:40:19 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:39:41 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 250 | 746,0 | 450 | 747,0 | 750 |
| 23.12.2025 09:38:56 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 250 | 745,0 | 260 | 746,0 | 460 |