RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 14:56:42 | 478 | 733,0 | 278 | 735,0 | 50 | 738,0 | 746,0 | 100 | 747,0 | 500 | 748,0 | 700 |
| 22.12.2025 14:56:38 | 478 | 733,0 | 278 | 735,0 | 50 | 738,0 | 746,0 | 100 | 747,0 | 500 | 751,0 | 600 |
| 22.12.2025 14:56:38 | 478 | 732,0 | 278 | 735,0 | 50 | 738,0 | 746,0 | 100 | 747,0 | 500 | 751,0 | 600 |
| 22.12.2025 14:56:38 | 478 | 732,0 | 278 | 735,0 | 50 | 738,0 | 746,0 | 100 | 747,0 | 500 | 749,0 | 700 |
| 22.12.2025 14:50:39 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 746,0 | 100 | 747,0 | 500 | 749,0 | 700 |
| 22.12.2025 14:50:11 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 600 |
| 22.12.2025 14:50:11 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 746,0 | 100 | 747,0 | 400 | 749,0 | 600 |
| 22.12.2025 14:47:38 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 747,0 | 300 | 749,0 | 500 | 751,0 | 600 |
| 22.12.2025 14:47:38 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 747,0 | 300 | 749,0 | 500 | 751,0 | 600 |
| 22.12.2025 14:47:16 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 749,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:47:16 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 749,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:47:14 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 751,0 | 100 | 754,0 | 300 | 767,0 | 348 |
| 22.12.2025 14:47:14 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 751,0 | 100 | 754,0 | 300 | 767,0 | 348 |
| 22.12.2025 14:47:08 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 749,0 | 196 | 751,0 | 296 | 754,0 | 496 |
| 22.12.2025 14:47:08 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 749,0 | 196 | 751,0 | 296 | 754,0 | 496 |
| 22.12.2025 14:47:08 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 749,0 | 196 | 751,0 | 296 | 754,0 | 496 |
| 22.12.2025 14:46:06 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 749,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:46:06 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 749,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:46:02 | 478 | 734,0 | 278 | 735,0 | 50 | 738,0 | 751,0 | 100 | 754,0 | 300 | 767,0 | 348 |
| 22.12.2025 14:46:02 | 478 | 732,0 | 278 | 735,0 | 50 | 738,0 | 751,0 | 100 | 754,0 | 300 | 767,0 | 348 |
| 22.12.2025 14:46:02 | 478 | 732,0 | 278 | 735,0 | 50 | 738,0 | 751,0 | 100 | 754,0 | 300 | 767,0 | 348 |
| 22.12.2025 14:46:02 | 478 | 732,0 | 278 | 735,0 | 50 | 738,0 | 748,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:45:50 | 478 | 733,0 | 278 | 735,0 | 50 | 738,0 | 748,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:44:56 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 748,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:43:16 | 479 | 733,0 | 58 | 735,0 | 50 | 738,0 | 748,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:41:34 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 748,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:41:34 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 748,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:41:34 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 748,0 | 200 | 751,0 | 300 | 754,0 | 500 |
| 22.12.2025 14:37:46 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 741,0 | 100 | 748,0 | 300 | 751,0 | 400 |
| 22.12.2025 14:37:46 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 741,0 | 100 | 748,0 | 300 | 751,0 | 400 |
| 22.12.2025 14:37:46 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 741,0 | 100 | 748,0 | 300 | 751,0 | 400 |
| 22.12.2025 14:35:34 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 740,0 | 200 | 741,0 | 300 | 748,0 | 500 |
| 22.12.2025 14:35:34 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 740,0 | 200 | 741,0 | 300 | 748,0 | 500 |
| 22.12.2025 14:35:34 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 740,0 | 200 | 741,0 | 300 | 748,0 | 500 |
| 22.12.2025 14:27:24 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 739,0 | 100 | 740,0 | 300 | 741,0 | 400 |
| 22.12.2025 14:27:22 | 258 | 733,0 | 58 | 735,0 | 50 | 738,0 | 739,0 | 100 | 740,0 | 300 | 741,0 | 400 |
| 22.12.2025 14:27:22 | 258 | 732,0 | 58 | 735,0 | 50 | 738,0 | 739,0 | 100 | 740,0 | 300 | 741,0 | 400 |
| 22.12.2025 14:27:22 | 258 | 732,0 | 58 | 735,0 | 50 | 738,0 | 739,0 | 100 | 740,0 | 300 | 741,0 | 400 |
| 22.12.2025 14:25:03 | 458 | 732,0 | 58 | 735,0 | 50 | 738,0 | 739,0 | 100 | 740,0 | 300 | 741,0 | 400 |
| 22.12.2025 14:25:03 | 458 | 732,0 | 58 | 735,0 | 50 | 738,0 | 739,0 | 100 | 740,0 | 300 | 741,0 | 400 |
| 22.12.2025 14:25:03 | 608 | 731,0 | 408 | 732,0 | 8 | 735,0 | 739,0 | 100 | 740,0 | 300 | 741,0 | 400 |
| 22.12.2025 14:25:03 | 608 | 731,0 | 408 | 732,0 | 8 | 735,0 | 739,0 | 100 | 740,0 | 300 | 741,0 | 400 |
| 22.12.2025 14:25:03 | 608 | 731,0 | 408 | 732,0 | 8 | 735,0 | 739,0 | 100 | 740,0 | 300 | 741,0 | 400 |
| 22.12.2025 14:24:45 | 608 | 731,0 | 408 | 732,0 | 8 | 735,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 350 |
| 22.12.2025 14:19:30 | 608 | 731,0 | 408 | 732,0 | 8 | 735,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 250 |
| 22.12.2025 14:19:28 | 608 | 731,0 | 408 | 732,0 | 8 | 735,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 250 |
| 22.12.2025 14:19:28 | 408 | 731,0 | 208 | 732,0 | 8 | 735,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 250 |
| 22.12.2025 14:19:28 | 408 | 731,0 | 208 | 732,0 | 8 | 735,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 250 |
| 22.12.2025 14:18:54 | 408 | 732,0 | 208 | 733,0 | 8 | 735,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 250 |
| 22.12.2025 14:18:54 | 408 | 732,0 | 208 | 733,0 | 8 | 735,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 250 |