RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:54:55 | 257 | 724,0 | 141 | 725,0 | 41 | 726,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 10:54:04 | 257 | 724,0 | 141 | 725,0 | 41 | 726,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 10:54:04 | 257 | 724,0 | 141 | 725,0 | 41 | 726,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 10:53:11 | 257 | 724,0 | 141 | 725,0 | 41 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 282 |
| 22.12.2025 10:31:58 | 257 | 724,0 | 141 | 725,0 | 41 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 382 |
| 22.12.2025 10:31:58 | 257 | 724,0 | 141 | 725,0 | 41 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 382 |
| 22.12.2025 10:01:02 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 382 |
| 22.12.2025 10:00:37 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 382 |
| 22.12.2025 10:00:22 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 382 |
| 22.12.2025 09:57:51 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 282 |
| 22.12.2025 09:57:19 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 282 |
| 22.12.2025 09:57:07 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 282 |
| 22.12.2025 09:56:51 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 282 |
| 22.12.2025 09:56:51 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 282 |
| 22.12.2025 09:56:51 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 82 | 728,0 | 182 | 729,0 | 282 |
| 22.12.2025 09:56:28 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:53:06 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:53:06 | 226 | 724,0 | 110 | 725,0 | 10 | 726,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:52:56 | 232 | 723,0 | 216 | 724,0 | 100 | 725,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:52:56 | 232 | 723,0 | 216 | 724,0 | 100 | 725,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:52:54 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:52:54 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:52:54 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 09:52:54 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 09:52:54 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 09:51:13 | 243 | 724,0 | 127 | 725,0 | 11 | 727,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 09:51:09 | 243 | 724,0 | 127 | 725,0 | 11 | 727,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 09:48:38 | 243 | 724,0 | 127 | 725,0 | 11 | 727,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 09:48:38 | 243 | 724,0 | 127 | 725,0 | 11 | 727,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 09:48:38 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 09:48:38 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 09:48:38 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 728,0 | 100 | 729,0 | 200 | 730,0 | 400 |
| 22.12.2025 09:44:52 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:44:49 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:44:28 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:44:28 | 248 | 723,0 | 232 | 724,0 | 116 | 725,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:43:42 | 232 | 723,0 | 216 | 724,0 | 100 | 725,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:43:42 | 232 | 723,0 | 216 | 724,0 | 100 | 725,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:42:16 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:42:16 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:42:16 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:42:16 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:39:34 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:39:31 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:38:15 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 489 |
| 22.12.2025 09:38:12 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:38:09 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:38:06 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |
| 22.12.2025 09:37:41 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 489 |
| 22.12.2025 09:37:37 | 288 | 722,0 | 132 | 723,0 | 116 | 724,0 | 727,0 | 89 | 728,0 | 189 | 729,0 | 289 |