RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 13:30:09 | 365 | 716,0 | 165 | 717,0 | 20 | 718,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:30:09 | 365 | 716,0 | 165 | 717,0 | 20 | 718,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:28:13 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:28:10 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:21:51 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:21:51 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:21:51 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:08:13 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 13:08:10 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 13:07:42 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 13:07:38 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 13:06:18 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 13:06:18 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 12:59:18 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:59:18 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:59:18 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:54:38 | 445 | 716,0 | 245 | 717,0 | 100 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:52:51 | 345 | 716,0 | 145 | 717,0 | 100 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:52:51 | 345 | 716,0 | 145 | 717,0 | 100 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:47:51 | 251 | 715,0 | 245 | 716,0 | 45 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:47:51 | 251 | 715,0 | 245 | 716,0 | 45 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:47:51 | 251 | 715,0 | 245 | 716,0 | 45 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:47:34 | 458 | 716,0 | 258 | 717,0 | 213 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:47:28 | 458 | 716,0 | 258 | 717,0 | 213 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:40:38 | 458 | 716,0 | 258 | 717,0 | 213 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:40:35 | 458 | 716,0 | 258 | 717,0 | 213 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:37:18 | 458 | 716,0 | 258 | 717,0 | 213 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:37:18 | 458 | 716,0 | 258 | 717,0 | 213 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:34:51 | 358 | 716,0 | 158 | 717,0 | 113 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:34:51 | 358 | 716,0 | 158 | 717,0 | 113 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:31:33 | 348 | 716,0 | 148 | 717,0 | 103 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:31:30 | 348 | 716,0 | 148 | 717,0 | 103 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:26:10 | 348 | 716,0 | 148 | 717,0 | 103 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:26:10 | 348 | 716,0 | 148 | 717,0 | 103 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:26:10 | 348 | 716,0 | 148 | 717,0 | 103 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:24:37 | 367 | 716,0 | 167 | 717,0 | 122 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:24:25 | 367 | 716,0 | 167 | 717,0 | 122 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:24:21 | 367 | 716,0 | 167 | 717,0 | 122 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:24:09 | 367 | 716,0 | 167 | 717,0 | 122 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:24:09 | 367 | 716,0 | 167 | 717,0 | 122 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:16:55 | 267 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:47:06 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:47:03 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:46:34 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:46:30 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:46:02 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:45:58 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:25:07 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:25:04 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:24:34 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |