RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 09:51:47 | 56 | 718,0 | 26 | 719,0 | 10 | 720,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:51:47 | 56 | 718,0 | 26 | 719,0 | 10 | 720,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:45:47 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:43:49 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:41:00 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:41:00 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:39:43 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:38:00 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:25:53 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:25:53 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:22:27 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:21:39 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:21:39 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:21:35 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:15:44 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:15:43 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:14:39 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:14:29 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:14:27 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:14:24 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:14:24 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:52 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:51 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:47 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:47 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:43 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:39 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:36 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:08:52 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:08:48 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:08:13 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:05:32 | 351 | 717,0 | 131 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:05:22 | 351 | 717,0 | 131 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:05:17 | 351 | 717,0 | 131 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:05:12 | 351 | 717,0 | 131 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:05:12 | 351 | 717,0 | 131 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:04:08 | 367 | 715,0 | 350 | 717,0 | 130 | 718,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:04:08 | 367 | 715,0 | 350 | 717,0 | 130 | 718,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:04:08 | 367 | 715,0 | 350 | 717,0 | 130 | 718,0 | 722,0 | 977 | 723,0 | 1 077 | 724,0 | 1 376 |
| 18.12.2025 09:04:08 | 367 | 715,0 | 350 | 717,0 | 130 | 718,0 | 722,0 | 977 | 723,0 | 1 077 | 724,0 | 1 376 |
| 18.12.2025 09:04:08 | 367 | 715,0 | 350 | 717,0 | 130 | 718,0 | 722,0 | 977 | 723,0 | 1 077 | 724,0 | 1 376 |
| 18.12.2025 09:00:04 | 506 | 717,0 | 286 | 718,0 | 156 | 720,0 | 722,0 | 977 | 723,0 | 1 077 | 724,0 | 1 376 |
| 17.12.2025 17:05:05 | 355 | 717,0 | 235 | 718,0 | 110 | 719,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:31:16 | 355 | 717,0 | 235 | 718,0 | 110 | 719,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:18:13 | 355 | 717,0 | 235 | 718,0 | 110 | 719,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:18:13 | 355 | 717,0 | 235 | 718,0 | 110 | 719,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:10:14 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:10:14 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:09:18 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 720,0 | 183 | 722,0 | 1 160 | 723,0 | 2 286 |
| 17.12.2025 16:09:15 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 720,0 | 183 | 722,0 | 1 160 | 723,0 | 2 286 |