RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:31:16 | 355 | 717,0 | 235 | 718,0 | 110 | 719,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:18:13 | 355 | 717,0 | 235 | 718,0 | 110 | 719,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:18:13 | 355 | 717,0 | 235 | 718,0 | 110 | 719,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:10:14 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:10:14 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 16:09:18 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 720,0 | 183 | 722,0 | 1 160 | 723,0 | 2 286 |
| 17.12.2025 16:09:15 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 720,0 | 183 | 722,0 | 1 160 | 723,0 | 2 286 |
| 17.12.2025 16:09:15 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 720,0 | 183 | 722,0 | 1 160 | 723,0 | 2 286 |
| 17.12.2025 16:08:57 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 720,0 | 183 | 722,0 | 1 160 | 723,0 | 2 286 |
| 17.12.2025 16:08:57 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 720,0 | 183 | 722,0 | 1 160 | 723,0 | 2 286 |
| 17.12.2025 16:08:57 | 263 | 715,0 | 245 | 717,0 | 125 | 718,0 | 720,0 | 183 | 722,0 | 1 160 | 723,0 | 2 286 |
| 17.12.2025 15:51:54 | 319 | 717,0 | 199 | 718,0 | 74 | 719,0 | 720,0 | 183 | 722,0 | 1 160 | 723,0 | 2 286 |
| 17.12.2025 15:51:54 | 319 | 717,0 | 199 | 718,0 | 74 | 719,0 | 720,0 | 183 | 722,0 | 1 160 | 723,0 | 2 286 |
| 17.12.2025 15:51:54 | 319 | 717,0 | 199 | 718,0 | 74 | 719,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 15:51:54 | 319 | 717,0 | 199 | 718,0 | 74 | 719,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 15:51:54 | 319 | 717,0 | 199 | 718,0 | 74 | 719,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 15:50:38 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 15:50:34 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 15:16:58 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 15:14:22 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 15:04:12 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 14:56:49 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 14:56:49 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 14:56:49 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 977 | 723,0 | 2 103 | 724,0 | 2 402 |
| 17.12.2025 14:55:57 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 1 002 | 723,0 | 2 128 | 724,0 | 2 427 |
| 17.12.2025 14:23:30 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 1 002 | 723,0 | 2 128 | 724,0 | 2 427 |
| 17.12.2025 14:23:30 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 1 002 | 723,0 | 2 128 | 724,0 | 2 427 |
| 17.12.2025 14:23:30 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 1 002 | 723,0 | 2 128 | 724,0 | 2 427 |
| 17.12.2025 13:33:21 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 1 202 | 723,0 | 2 328 | 724,0 | 2 627 |
| 17.12.2025 13:33:21 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 1 202 | 723,0 | 2 328 | 724,0 | 2 627 |
| 17.12.2025 13:23:38 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 1 102 | 723,0 | 2 228 | 724,0 | 2 527 |
| 17.12.2025 13:23:38 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 1 102 | 723,0 | 2 228 | 724,0 | 2 527 |
| 17.12.2025 13:20:39 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 402 | 723,0 | 1 528 | 724,0 | 1 827 |
| 17.12.2025 13:20:39 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 402 | 723,0 | 1 528 | 724,0 | 1 827 |
| 17.12.2025 13:20:39 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 402 | 723,0 | 1 528 | 724,0 | 1 827 |
| 17.12.2025 13:20:39 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 13:20:39 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 13:20:39 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 12:56:54 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 172 | 722,0 | 642 | 723,0 | 1 768 |
| 17.12.2025 12:56:54 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 172 | 722,0 | 642 | 723,0 | 1 768 |
| 17.12.2025 12:56:54 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 172 | 722,0 | 642 | 723,0 | 1 768 |
| 17.12.2025 12:52:21 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 175 | 722,0 | 645 | 723,0 | 1 771 |
| 17.12.2025 12:52:21 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 175 | 722,0 | 645 | 723,0 | 1 771 |
| 17.12.2025 12:52:21 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 175 | 722,0 | 645 | 723,0 | 1 771 |
| 17.12.2025 11:52:49 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 190 | 722,0 | 660 | 723,0 | 1 786 |
| 17.12.2025 11:52:49 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 190 | 722,0 | 660 | 723,0 | 1 786 |
| 17.12.2025 11:52:49 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 190 | 722,0 | 660 | 723,0 | 1 786 |
| 17.12.2025 11:49:22 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 290 | 722,0 | 760 | 723,0 | 1 886 |
| 17.12.2025 11:40:14 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 290 | 722,0 | 760 | 723,0 | 1 886 |
| 17.12.2025 11:40:14 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 290 | 722,0 | 760 | 723,0 | 1 886 |