RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 15:28:34 | 170 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:28:34 | 170 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:28:34 | 170 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:27:47 | 170 | 718,0 | 130 | 719,0 | 100 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:17:46 | 170 | 718,0 | 130 | 719,0 | 100 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:17:46 | 170 | 718,0 | 130 | 719,0 | 100 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:24:34 | 170 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:24:34 | 170 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:18:41 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:18:41 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:17:40 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 89 | 721,0 | 189 | 722,0 | 659 |
| 16.12.2025 14:17:40 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 89 | 721,0 | 189 | 722,0 | 659 |
| 16.12.2025 14:17:40 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:17:40 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:17:40 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:52:13 | 101 | 718,0 | 61 | 719,0 | 11 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:52:13 | 101 | 718,0 | 61 | 719,0 | 11 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:52:13 | 101 | 718,0 | 61 | 719,0 | 11 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:34:29 | 171 | 718,0 | 131 | 719,0 | 81 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:34:29 | 171 | 718,0 | 131 | 719,0 | 81 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:34:29 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:34:29 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:34:29 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:33:32 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 19 | 721,0 | 119 | 722,0 | 589 |
| 16.12.2025 13:33:32 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 19 | 721,0 | 119 | 722,0 | 589 |
| 16.12.2025 13:33:32 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 19 | 721,0 | 119 | 722,0 | 589 |
| 16.12.2025 13:29:58 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 689 |
| 16.12.2025 13:29:58 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 689 |
| 16.12.2025 13:19:40 | 180 | 717,0 | 80 | 718,0 | 40 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 689 |
| 16.12.2025 13:03:20 | 180 | 717,0 | 80 | 718,0 | 40 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 13:03:20 | 180 | 717,0 | 80 | 718,0 | 40 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:59:02 | 160 | 717,0 | 60 | 718,0 | 20 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:58:00 | 160 | 717,0 | 60 | 718,0 | 20 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:58:00 | 160 | 717,0 | 60 | 718,0 | 20 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:58:00 | 160 | 717,0 | 60 | 718,0 | 20 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:37:34 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:37:34 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:37:34 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:14:30 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 219 | 721,0 | 319 | 722,0 | 589 |
| 16.12.2025 12:14:30 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 219 | 721,0 | 319 | 722,0 | 589 |
| 16.12.2025 12:14:30 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 219 | 721,0 | 319 | 722,0 | 589 |
| 16.12.2025 11:38:48 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 872 |
| 16.12.2025 11:35:24 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 872 |
| 16.12.2025 11:34:46 | 165 | 717,0 | 65 | 718,0 | 50 | 719,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 872 |
| 16.12.2025 10:52:05 | 165 | 717,0 | 65 | 718,0 | 50 | 719,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:52:05 | 165 | 717,0 | 65 | 718,0 | 50 | 719,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:50:56 | 235 | 716,0 | 115 | 717,0 | 15 | 718,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:14:16 | 235 | 716,0 | 115 | 717,0 | 15 | 718,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:13:29 | 135 | 716,0 | 115 | 717,0 | 15 | 718,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:08:13 | 127 | 715,0 | 35 | 716,0 | 15 | 718,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |