RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 16:08:35 | 166 | 721,0 | 150 | 722,0 | 50 | 724,0 | 727,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 16:08:35 | 166 | 721,0 | 150 | 722,0 | 50 | 724,0 | 727,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 16:07:19 | 1 974 | 720,0 | 116 | 721,0 | 100 | 722,0 | 727,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 16:07:19 | 1 974 | 720,0 | 116 | 721,0 | 100 | 722,0 | 727,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 16:05:27 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 727,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 16:04:58 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 727,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:57:42 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 727,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:57:42 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 727,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:57:39 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:57:39 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:57:39 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 400 | 732,0 | 600 | 733,0 | 700 |
| 28.11.2025 15:55:13 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 400 | 732,0 | 600 | 733,0 | 700 |
| 28.11.2025 15:55:13 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 400 | 732,0 | 600 | 733,0 | 700 |
| 28.11.2025 15:55:10 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:55:10 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:55:10 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:54:34 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 727,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:54:34 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 727,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:54:31 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:54:31 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:54:26 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 726,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:54:26 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 726,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:54:23 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:54:23 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:46:59 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 725,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:46:59 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 725,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:46:56 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:46:56 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:46:39 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 726,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:46:39 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 726,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:46:35 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:46:35 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:40:36 | 2 024 | 716,0 | 1 874 | 720,0 | 16 | 721,0 | 725,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:29:02 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 725,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:29:02 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 725,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:28:58 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:28:58 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:15:16 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 724,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:15:16 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 724,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:15:14 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:15:14 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 728,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:12:54 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 725,0 | 200 | 728,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:12:25 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 725,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:11:12 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 725,0 | 200 | 730,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:11:12 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 725,0 | 200 | 730,0 | 400 | 732,0 | 600 |
| 28.11.2025 15:11:08 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 730,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 15:11:08 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 730,0 | 200 | 732,0 | 400 | 733,0 | 500 |
| 28.11.2025 14:54:04 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 724,0 | 200 | 730,0 | 400 | 732,0 | 600 |
| 28.11.2025 14:54:04 | 2 004 | 716,0 | 1 854 | 720,0 | 16 | 721,0 | 724,0 | 200 | 730,0 | 400 | 732,0 | 600 |
| 28.11.2025 14:51:24 | 2 188 | 715,0 | 1 988 | 716,0 | 1 838 | 720,0 | 724,0 | 200 | 730,0 | 400 | 732,0 | 600 |