RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 14:57:07 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 748,0 | 302 | 749,0 | 802 |
| 19.11.2025 14:57:06 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 748,0 | 302 | 749,0 | 602 |
| 19.11.2025 14:51:43 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 748,0 | 502 | 749,0 | 802 |
| 19.11.2025 14:51:41 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 748,0 | 302 | 749,0 | 602 |
| 19.11.2025 14:51:41 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 748,0 | 302 | 749,0 | 602 |
| 19.11.2025 14:51:16 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 743,0 | 200 | 745,0 | 202 | 748,0 | 502 |
| 19.11.2025 14:51:16 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 743,0 | 200 | 745,0 | 202 | 748,0 | 502 |
| 19.11.2025 14:51:14 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 748,0 | 302 | 749,0 | 602 |
| 19.11.2025 14:46:34 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 748,0 | 502 | 749,0 | 802 |
| 19.11.2025 14:46:32 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 748,0 | 302 | 749,0 | 602 |
| 19.11.2025 14:37:19 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 747,0 | 202 | 748,0 | 502 |
| 19.11.2025 14:37:19 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 747,0 | 202 | 748,0 | 502 |
| 19.11.2025 14:37:19 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 2 | 747,0 | 202 | 748,0 | 502 |
| 19.11.2025 14:36:42 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 14:36:40 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 15 | 748,0 | 315 | 749,0 | 615 |
| 19.11.2025 14:34:46 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 15 | 748,0 | 515 | 749,0 | 815 |
| 19.11.2025 14:34:43 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 15 | 748,0 | 315 | 749,0 | 615 |
| 19.11.2025 14:13:06 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 14:13:06 | 315 | 739,0 | 300 | 740,0 | 200 | 741,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 14:00:15 | 265 | 737,0 | 115 | 739,0 | 100 | 740,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 14:00:15 | 265 | 737,0 | 115 | 739,0 | 100 | 740,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 13:23:31 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 13:23:29 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 748,0 | 315 | 749,0 | 615 |
| 19.11.2025 13:19:02 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 746,0 | 215 | 748,0 | 515 |
| 19.11.2025 13:19:00 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 748,0 | 315 | 749,0 | 615 |
| 19.11.2025 13:19:00 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 13:18:58 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 748,0 | 315 | 749,0 | 615 |
| 19.11.2025 13:15:20 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 746,0 | 215 | 748,0 | 515 |
| 19.11.2025 13:15:16 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 748,0 | 315 | 749,0 | 615 |
| 19.11.2025 12:45:44 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 12:45:42 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 748,0 | 315 | 749,0 | 615 |
| 19.11.2025 12:45:28 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 748,0 | 515 | 749,0 | 815 |
| 19.11.2025 12:45:25 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 748,0 | 315 | 749,0 | 615 |
| 19.11.2025 12:29:43 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 12:29:43 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 12:29:43 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 12:25:18 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 747,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:25:16 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:25:07 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 525 | 749,0 | 825 |
| 19.11.2025 12:25:05 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:24:22 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 747,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:24:20 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:23:39 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 525 | 749,0 | 825 |
| 19.11.2025 12:23:37 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:19:37 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 746,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:16:39 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 746,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:16:37 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:16:36 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 525 | 749,0 | 825 |
| 19.11.2025 12:16:33 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:16:31 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 525 | 749,0 | 825 |