RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 12:45:44 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 12:45:42 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 748,0 | 315 | 749,0 | 615 |
| 19.11.2025 12:45:28 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 748,0 | 515 | 749,0 | 815 |
| 19.11.2025 12:45:25 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 748,0 | 315 | 749,0 | 615 |
| 19.11.2025 12:29:43 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 12:29:43 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 12:29:43 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 15 | 747,0 | 215 | 748,0 | 515 |
| 19.11.2025 12:25:18 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 747,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:25:16 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:25:07 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 525 | 749,0 | 825 |
| 19.11.2025 12:25:05 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:24:22 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 747,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:24:20 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:23:39 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 525 | 749,0 | 825 |
| 19.11.2025 12:23:37 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:19:37 | 315 | 739,0 | 300 | 740,0 | 200 | 743,0 | 745,0 | 25 | 746,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:16:39 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 746,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:16:37 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:16:36 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 525 | 749,0 | 825 |
| 19.11.2025 12:16:33 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:16:31 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 525 | 749,0 | 825 |
| 19.11.2025 12:16:29 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:16:28 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 746,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:16:26 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:13:25 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 525 | 749,0 | 825 |
| 19.11.2025 12:10:52 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 525 | 749,0 | 825 |
| 19.11.2025 12:10:50 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 748,0 | 325 | 749,0 | 625 |
| 19.11.2025 12:09:34 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 747,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:09:34 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 25 | 747,0 | 225 | 748,0 | 525 |
| 19.11.2025 12:06:30 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 12:06:30 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 12:06:28 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 12:06:28 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:57:10 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 746,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:57:10 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 746,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:57:08 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:57:08 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:54:21 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:54:21 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:54:18 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:54:18 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:54:17 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 746,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:54:17 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 746,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:54:14 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:54:14 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 19.11.2025 11:51:17 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:51:17 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:51:17 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 747,0 | 200 | 748,0 | 500 | 749,0 | 800 |
| 19.11.2025 11:50:23 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 747,0 | 280 | 748,0 | 580 |
| 19.11.2025 11:50:21 | 500 | 740,0 | 400 | 742,0 | 200 | 743,0 | 745,0 | 80 | 748,0 | 380 | 749,0 | 680 |